DAX
24.268,82- -0,08 % (-19,58)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 15:25
24.268,82
-0,08 %
(-19,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,00 15:24 |
165,65 165,10 |
+33,43 % 41,84 |
263,10 125,16 |
73,13 Mrd. | |
|
AIRBUS NL0000235190 |
195,44 15:24 |
196,72 195,98 |
+74,78 % 83,62 |
214,05 111,38 |
33,29 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,20 15:23 |
387,80 389,50 |
+92,15 % 186,65 |
389,50 199,98 |
155,34 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,730 15:24 |
43,990 43,760 |
-4,28 % -1,96 |
54,920 39,720 |
88,01 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,38 15:23 |
94,00 93,62 |
+12,10 % 10,08 |
114,75 63,52 |
75,06 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,530 15:25 |
35,680 35,880 |
-26,82 % -13,02 |
62,490 18,870 |
80,17 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
92,34 15:24 |
92,90 93,78 |
-13,26 % -14,11 |
147,25 87,30 |
24,13 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,360 15:25 |
49,770 49,710 |
-16,00 % -9,40 |
85,860 46,260 |
17,48 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,350 15:24 |
36,040 35,940 |
+299,07 % 26,49 |
37,890 8,816 |
72,96 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,08 15:23 |
67,36 66,90 |
+60,02 % 25,16 |
67,06 39,46 |
16,93 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,290 15:24 |
37,500 37,430 |
+26,02 % 7,70 |
47,640 27,810 |
37,12 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,910 15:24 |
32,920 32,965 |
+209,42 % 22,27 |
33,350 8,540 |
97,80 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
220,70 15:21 |
219,20 220,10 |
+34,94 % 57,15 |
293,00 155,10 |
54,53 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,580 15:23 |
46,830 46,680 |
+33,97 % 11,81 |
47,100 32,620 |
69,67 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,330 15:21 |
27,290 27,380 |
+44,16 % 8,37 |
35,850 18,556 |
129,83 Mrd. |