DAX
24.298,78- +0,04 % (+10,38)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 13:43
24.298,78
+0,04 %
(+10,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,720 13:42 |
15,835 15,945 |
-1,41 % -0,23 |
15,850 15,695 |
610,58 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,340 13:43 |
40,200 40,340 |
+0,00 % 0,00 |
40,390 40,130 |
178,52 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,960 13:43 |
48,280 48,300 |
-0,70 % -0,34 |
48,280 47,830 |
76,39 Tsd. | |
|
GEA GROUP AG DE0006602006 |
57,05 13:34 |
57,00 56,85 |
+0,35 % 0,20 |
57,10 56,75 |
21,49 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
263,80 13:42 |
263,00 263,20 |
+0,23 % 0,60 |
264,40 262,40 |
18,66 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
220,40 13:43 |
220,60 219,70 |
+0,32 % 0,70 |
221,90 218,60 |
63,17 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,72 13:43 |
69,94 70,18 |
-0,66 % -0,46 |
70,14 69,52 |
51,59 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,680 13:42 |
36,060 35,810 |
+2,43 % 0,87 |
36,795 36,060 |
945,14 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,72 13:43 |
60,13 59,84 |
-0,20 % -0,12 |
60,17 59,49 |
238,83 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
119,10 13:43 |
119,40 119,30 |
-0,17 % -0,20 |
119,40 118,40 |
28,36 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
357,70 13:42 |
359,20 359,50 |
-0,50 % -1,80 |
359,20 355,10 |
12,33 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
557,00 13:43 |
555,00 555,80 |
+0,22 % 1,20 |
558,60 553,80 |
25,93 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,840 13:43 |
40,100 40,000 |
-0,40 % -0,16 |
40,110 39,580 |
210,20 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,650 13:40 |
39,005 38,740 |
-0,23 % -0,09 |
39,005 38,560 |
31,19 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.558,50 13:42 |
1.550,00 1.559,50 |
-0,06 % -1,00 |
1.562,00 1.542,00 |
42,28 Tsd. |