DAX
24.163,52- -0,12 % (-28,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
08.08.25 12:06
24.163,52
-0,12 %
(-28,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,265 12:06 |
16,250 16,210 |
+0,34 % 0,06 |
16,325 16,230 |
509,49 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,900 12:06 |
41,090 40,920 |
-0,05 % -0,02 |
41,430 40,840 |
87,26 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,750 12:07 |
42,590 42,280 |
+3,48 % 1,47 |
43,780 42,450 |
269,61 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
265,00 12:07 |
273,80 277,00 |
-4,33 % -12,00 |
274,00 264,60 |
67,00 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
208,10 12:06 |
208,20 208,00 |
+0,05 % 0,10 |
209,00 206,50 |
56,72 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,32 12:07 |
70,00 69,50 |
-0,26 % -0,18 |
70,30 69,20 |
88,19 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,880 12:06 |
34,580 34,495 |
+1,12 % 0,39 |
34,930 34,570 |
364,20 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,52 12:04 |
51,29 51,04 |
+0,94 % 0,48 |
51,71 51,13 |
245,07 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
107,60 12:06 |
105,30 104,60 |
+2,87 % 3,00 |
107,70 105,30 |
59,08 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
385,70 12:05 |
382,50 381,70 |
+1,05 % 4,00 |
385,80 381,10 |
10,68 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,20 12:07 |
578,00 607,80 |
-6,84 % -41,60 |
583,60 555,60 |
443,03 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,480 12:07 |
45,620 45,220 |
+0,57 % 0,26 |
45,840 45,410 |
79,35 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,560 12:06 |
35,470 35,210 |
+0,99 % 0,35 |
35,710 35,440 |
76,85 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,330 12:03 |
41,430 41,095 |
+0,57 % 0,24 |
41,665 41,300 |
35,65 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.686,50 12:06 |
1.660,00 1.641,00 |
+2,77 % 45,50 |
1.706,50 1.657,50 |
125,65 Tsd. |