DAX
24.491,06- -0,46 % (-111,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.02.26 17:50
24.491,06
-0,46 %
(-111,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,495 17:35 |
17,750 17,945 |
-2,51 % -0,45 |
17,785 17,210 |
6,12 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,480 17:35 |
40,340 40,270 |
+0,52 % 0,21 |
40,840 40,000 |
1,44 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
49,240 17:35 |
49,090 49,230 |
+0,02 % 0,01 |
49,240 48,270 |
709,99 Tsd. | |
|
GEA GROUP AG DE0006602006 |
62,55 17:35 |
62,50 61,85 |
+1,13 % 0,70 |
63,05 62,10 |
262,69 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 17:35 |
246,00 247,80 |
+0,16 % 0,40 |
249,40 241,20 |
154,45 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
210,20 17:35 |
214,00 213,50 |
-1,55 % -3,30 |
218,50 203,20 |
837,24 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
79,12 17:35 |
78,66 78,10 |
+1,31 % 1,02 |
79,12 77,42 |
612,57 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,405 17:37 |
40,745 40,305 |
+2,73 % 1,10 |
41,750 40,275 |
5,42 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,99 17:35 |
60,46 60,95 |
-3,22 % -1,96 |
60,98 58,54 |
3,04 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
122,05 17:35 |
124,35 123,85 |
-1,45 % -1,80 |
124,50 120,40 |
381,36 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
376,80 17:36 |
372,00 373,70 |
+0,83 % 3,10 |
380,80 370,50 |
72,17 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
528,00 17:35 |
526,60 526,60 |
+0,27 % 1,40 |
529,60 523,20 |
285,53 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,600 17:35 |
36,290 36,500 |
-2,47 % -0,90 |
36,290 35,410 |
702,91 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,475 17:35 |
43,665 43,730 |
-0,58 % -0,26 |
45,185 41,795 |
1,17 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.571,00 17:38 |
1.595,00 1.679,50 |
-6,46 % -108,50 |
1.618,50 1.520,50 |
521,79 Tsd. |