DAX
23.611,33- +0,36 % (+84,28)
DAX
WKN 846900 | ISIN DE0008469008 | Index
23.09.25 17:50
23.611,33
+0,36 %
(+84,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
E.ON SE NA O.N. DE000ENAG999 |
15,670 23.09.25 |
15,745 15,635 |
+1,46 % 0,23 |
15,785 14,715 |
1,49 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,850 23.09.25 |
43,630 43,200 |
+0,57 % 0,25 |
44,040 41,700 |
581,57 Mio. | |
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,050 23.09.25 |
46,990 46,770 |
-1,34 % -0,64 |
47,500 46,360 |
649,38 Mio. | |
GEA GROUP AG DE0006602006 |
63,85 23.09.25 |
62,75 62,45 |
-1,31 % -0,85 |
64,75 60,90 |
780,68 Mio. | |
HANNOVER RUECK SE NA O.N. DE0008402215 |
245,20 23.09.25 |
246,40 245,00 |
-2,93 % -7,40 |
251,80 241,20 |
504,07 Mio. | |
HEIDELBERG MATERIALS O.N. DE0006047004 |
197,50 23.09.25 |
201,50 200,30 |
-2,66 % -5,40 |
208,00 191,90 |
1,29 Mrd. | |
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,22 23.09.25 |
71,22 71,10 |
-6,36 % -4,70 |
75,38 69,22 |
673,44 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
33,800 23.09.25 |
33,090 33,000 |
-8,28 % -3,05 |
36,655 31,275 |
2,66 Mrd. | |
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,97 23.09.25 |
50,45 50,79 |
-5,75 % -3,17 |
54,60 50,79 |
2,23 Mrd. | |
MERCK KGAA O.N. DE0006599905 |
111,15 23.09.25 |
109,00 109,25 |
-0,89 % -1,00 |
111,15 106,45 |
603,74 Mio. | |
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
363,60 23.09.25 |
365,40 362,70 |
-4,69 % -17,90 |
387,20 355,60 |
862,29 Mio. | |
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
517,80 23.09.25 |
522,80 520,40 |
-6,70 % -37,20 |
552,60 515,40 |
3,06 Mrd. | |
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,070 23.09.25 |
32,470 32,260 |
-12,44 % -4,70 |
37,540 32,260 |
454,74 Mio. | |
QIAGEN NV EO -,01 NL0015002CX3 |
38,865 23.09.25 |
38,885 38,980 |
-8,66 % -3,69 |
42,125 38,305 |
427,35 Mio. | |
RHEINMETALL AG DE0007030009 |
1.912,00 23.09.25 |
1.941,00 1.940,00 |
+17,84 % 289,50 |
1.950,00 1.635,50 |
8,61 Mrd. |