DAX
23.655,71- +0,55 % (+128,66)
DAX
WKN 846900 | ISIN DE0008469008 | Index
23.09.25 15:37
23.655,71
+0,55 %
(+128,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,770 15:37 |
15,745 15,635 |
+2,10 % 0,33 |
15,785 14,715 |
1,45 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,720 15:37 |
43,630 43,200 |
+0,28 % 0,12 |
44,040 41,700 |
562,84 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,130 15:37 |
46,990 46,770 |
-1,17 % -0,56 |
47,500 46,360 |
624,97 Mio. | |
|
GEA GROUP AG DE0006602006 |
63,85 15:38 |
62,75 62,45 |
-1,31 % -0,85 |
64,75 60,90 |
755,01 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
246,20 15:37 |
246,40 245,00 |
-2,53 % -6,40 |
251,80 241,20 |
482,67 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
198,25 15:38 |
201,50 200,30 |
-2,29 % -4,65 |
208,00 191,90 |
1,23 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
68,96 15:37 |
71,22 71,10 |
-6,71 % -4,96 |
75,38 71,10 |
609,38 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,875 15:37 |
33,090 33,000 |
-8,07 % -2,98 |
36,655 31,275 |
2,54 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,46 15:37 |
50,45 50,79 |
-6,67 % -3,68 |
54,60 50,79 |
2,11 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
110,20 15:38 |
109,00 109,25 |
-1,74 % -1,95 |
110,95 106,45 |
574,19 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
367,60 15:38 |
365,40 362,70 |
-3,64 % -13,90 |
387,20 355,60 |
819,04 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
519,20 15:37 |
522,80 520,40 |
-6,45 % -35,80 |
552,60 515,40 |
2,90 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
33,100 15:38 |
32,470 32,260 |
-12,36 % -4,67 |
37,540 32,260 |
418,42 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,880 15:38 |
38,885 38,980 |
-8,63 % -3,67 |
42,125 38,305 |
418,32 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.913,50 15:37 |
1.941,00 1.940,00 |
+17,94 % 291,00 |
1.950,00 1.635,50 |
8,28 Mrd. |