DAX
24.431,84- -0,70 % (-171,20)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.02.26 14:33
24.431,84
-0,70 %
(-171,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,320 14:33 |
17,750 17,945 |
+5,97 % 0,98 |
17,960 16,345 |
1,50 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,470 14:32 |
40,340 40,270 |
-0,07 % -0,03 |
40,640 35,980 |
870,72 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,720 14:31 |
49,090 49,230 |
+2,16 % 1,03 |
51,980 46,670 |
917,78 Mio. | |
|
GEA GROUP AG DE0006602006 |
62,70 14:32 |
62,50 61,85 |
+8,57 % 4,95 |
62,60 57,40 |
433,25 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
247,00 14:33 |
246,00 247,80 |
-3,89 % -10,00 |
257,00 234,40 |
934,96 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
214,50 14:32 |
214,00 213,50 |
-3,25 % -7,20 |
239,00 213,50 |
1,70 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
78,46 14:32 |
78,66 78,10 |
+12,12 % 8,48 |
78,10 68,70 |
699,14 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,165 14:33 |
40,745 40,305 |
+3,14 % 1,26 |
43,420 39,910 |
4,03 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,00 14:33 |
60,46 60,95 |
-2,38 % -1,44 |
61,45 56,85 |
3,15 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
121,95 14:33 |
124,35 123,85 |
-0,97 % -1,20 |
131,25 123,00 |
923,86 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
375,20 14:31 |
372,00 373,70 |
+0,56 % 2,10 |
394,90 371,30 |
1,09 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
527,40 14:32 |
526,60 526,60 |
-2,33 % -12,60 |
540,00 506,80 |
3,66 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,520 14:32 |
36,290 36,500 |
-9,80 % -3,86 |
39,380 35,640 |
485,48 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,130 14:33 |
43,665 43,730 |
+10,96 % 4,26 |
46,430 38,870 |
775,33 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.562,00 14:32 |
1.595,00 1.679,50 |
-10,84 % -190,00 |
1.920,00 1.679,50 |
9,54 Mrd. |