DAX
24.171,64- -0,09 % (-20,86)
DAX
WKN 846900 | ISIN DE0008469008 | Index
08.08.25 12:18
24.171,64
-0,09 %
(-20,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,250 12:14 |
16,250 16,210 |
+3,31 % 0,52 |
16,490 15,685 |
1,39 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,880 12:18 |
41,090 40,920 |
-13,35 % -6,30 |
47,180 40,520 |
525,78 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,780 12:17 |
42,590 42,280 |
+4,26 % 1,79 |
42,460 40,760 |
765,10 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
265,60 12:17 |
273,80 277,00 |
-0,90 % -2,40 |
277,00 261,40 |
485,70 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
208,10 12:17 |
208,20 208,00 |
+3,74 % 7,50 |
208,00 192,45 |
1,61 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,32 12:17 |
70,00 69,50 |
+2,21 % 1,50 |
69,50 66,92 |
627,24 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,880 12:18 |
34,580 34,495 |
-7,77 % -2,94 |
38,505 33,755 |
3,40 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,51 12:18 |
51,29 51,04 |
+1,22 % 0,62 |
55,49 48,77 |
2,70 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
107,85 12:17 |
105,30 104,60 |
-3,36 % -3,75 |
114,45 104,60 |
975,37 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
385,80 12:17 |
382,50 381,70 |
+1,34 % 5,10 |
388,90 358,50 |
1,12 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
567,60 12:18 |
578,00 607,80 |
-0,28 % -1,60 |
607,80 560,80 |
2,55 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,480 12:16 |
45,620 45,220 |
+3,67 % 1,61 |
45,950 41,350 |
943,19 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,540 12:15 |
35,470 35,210 |
+4,47 % 1,52 |
37,130 34,020 |
436,26 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,365 12:17 |
41,430 41,095 |
+1,10 % 0,45 |
44,285 40,655 |
434,81 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.687,50 12:18 |
1.660,00 1.641,00 |
-7,79 % -142,50 |
1.880,00 1.641,00 |
9,22 Mrd. |