DAX
26.140,13- +0,05 % (+13,83)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.08.26 17:50
26.140,13
+0,05 %
(+13,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,950 06.08.26 |
18,960 18,790 |
-0,24 % -0,05 |
19,600 18,710 |
1,65 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,880 06.08.26 |
41,760 41,310 |
+1,68 % 0,69 |
44,860 41,190 |
765,23 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,680 06.08.26 |
47,450 46,650 |
+8,06 % 3,48 |
46,650 41,020 |
1,03 Mrd. | |
|
GEA GROUP AG DE0006602006 |
64,15 06.08.26 |
65,05 64,50 |
+2,31 % 1,45 |
64,50 58,75 |
474,68 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 06.08.26 |
251,00 249,00 |
+3,61 % 8,80 |
257,80 243,60 |
756,03 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
162,35 06.08.26 |
161,70 163,00 |
-7,41 % -13,00 |
175,35 160,85 |
1,35 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
79,54 06.08.26 |
78,52 76,54 |
+6,45 % 4,82 |
76,84 73,14 |
662,48 Mio. | |
|
HOCHTIEF AG DE0006070006 |
457,20 06.08.26 |
447,20 449,80 |
-8,08 % -40,20 |
497,40 429,80 |
666,73 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
60,32 06.08.26 |
60,00 60,08 |
-21,88 % -16,89 |
77,21 54,48 |
7,31 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,765 06.08.26 |
47,440 47,260 |
+3,00 % 1,36 |
48,210 43,900 |
2,16 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
145,15 06.08.26 |
147,80 145,00 |
+1,65 % 2,35 |
146,35 134,25 |
831,82 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,70 06.08.26 |
376,70 377,00 |
-0,69 % -2,60 |
377,00 334,10 |
1,20 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
522,60 06.08.26 |
520,00 515,00 |
+5,38 % 26,70 |
527,00 495,90 |
3,03 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,140 06.08.26 |
36,000 36,370 |
+6,06 % 2,07 |
36,930 33,150 |
584,91 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.159,00 06.08.26 |
1.161,20 1.200,60 |
+2,57 % 29,00 |
1.200,80 963,90 |
5,25 Mrd. |