DAX
24.293,97- +0,02 % (+5,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 10:18
24.293,97
+0,02 %
(+5,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,760 10:18 |
15,835 15,945 |
+1,68 % 0,26 |
15,945 14,980 |
1,46 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,250 10:16 |
40,200 40,340 |
-0,72 % -0,29 |
41,670 39,260 |
648,30 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,930 10:17 |
48,280 48,300 |
+2,11 % 0,99 |
48,500 46,370 |
742,64 Mio. | |
|
GEA GROUP AG DE0006602006 |
56,85 10:18 |
57,00 56,85 |
-0,87 % -0,50 |
58,60 54,85 |
409,73 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
262,80 10:17 |
263,00 263,20 |
+3,22 % 8,20 |
263,20 250,80 |
527,36 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
220,00 10:16 |
220,60 219,70 |
+6,64 % 13,70 |
224,70 207,80 |
1,50 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,78 10:17 |
69,94 70,18 |
-0,63 % -0,44 |
70,66 68,02 |
624,09 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,610 10:17 |
36,060 35,810 |
+15,51 % 4,92 |
37,610 32,865 |
2,73 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,69 10:16 |
60,13 59,84 |
+4,68 % 2,67 |
61,69 57,49 |
2,48 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
118,95 10:17 |
119,40 119,30 |
+5,92 % 6,65 |
121,10 112,80 |
711,93 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
357,10 10:18 |
359,20 359,50 |
+2,44 % 8,50 |
359,50 341,60 |
838,53 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
554,20 10:17 |
555,00 555,80 |
+4,09 % 21,80 |
558,80 531,60 |
2,59 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,960 10:17 |
40,100 40,000 |
+11,68 % 4,18 |
41,060 36,120 |
609,54 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,670 10:14 |
39,005 38,740 |
-4,23 % -1,71 |
41,790 37,990 |
453,51 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.543,00 10:17 |
1.550,00 1.559,50 |
+1,55 % 23,50 |
1.641,50 1.443,00 |
7,21 Mrd. |