DAX
26.541,47- +0,39 % (+103,80)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.11.26 13:45
26.541,47
+0,39 %
(+103,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,210 13:43 |
19,000 18,880 |
+1,32 % 0,25 |
18,960 18,455 |
351,52 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,740 13:45 |
41,680 40,920 |
+0,65 % 0,27 |
41,470 39,040 |
289,19 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
51,65 13:45 |
51,40 51,38 |
+9,89 % 4,65 |
51,38 47,00 |
259,19 Mio. | |
|
GEA GROUP AG DE0006602006 |
70,45 13:39 |
70,40 69,95 |
+3,30 % 2,25 |
69,95 67,90 |
119,23 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
303,20 13:44 |
300,00 298,80 |
+6,69 % 19,00 |
298,80 284,20 |
229,60 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
177,45 13:44 |
179,30 171,50 |
+17,36 % 26,25 |
171,50 150,45 |
472,42 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,24 13:43 |
83,16 82,42 |
+5,80 % 4,56 |
82,42 78,68 |
166,89 Mio. | |
|
HOCHTIEF AG DE0006070006 |
364,80 13:44 |
366,20 363,60 |
-5,05 % -19,40 |
384,20 363,60 |
88,02 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
48,74 13:44 |
49,41 50,24 |
-9,76 % -5,27 |
54,01 50,24 |
1,04 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
42,755 13:45 |
43,210 42,325 |
+4,89 % 2,00 |
42,325 40,480 |
534,07 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
151,00 13:45 |
151,60 150,45 |
+0,47 % 0,70 |
151,30 149,15 |
244,86 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
350,40 13:44 |
347,30 344,50 |
+4,91 % 16,40 |
345,80 329,30 |
317,56 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
594,60 13:44 |
588,00 584,40 |
+6,87 % 38,20 |
584,40 556,40 |
731,48 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,250 13:45 |
45,245 45,230 |
+0,44 % 0,20 |
45,230 45,000 |
318,17 Mio. | |
|
RHEINMETALL AG DE0007030009 |
834,40 13:45 |
900,00 1.003,40 |
-20,40 % -213,80 |
1.048,20 1.000,00 |
813,33 Mio. |