DAX
26.140,13- +0,05 % (+13,83)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.08.26 17:50
26.140,13
+0,05 %
(+13,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,950 17:38 |
18,960 18,790 |
+0,69 % 0,13 |
19,015 18,715 |
353,20 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,880 17:35 |
41,760 41,310 |
-5,44 % -2,41 |
44,860 41,310 |
269,76 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,680 17:35 |
47,450 46,650 |
+4,01 % 1,80 |
46,650 44,360 |
243,10 Mio. | |
|
GEA GROUP AG DE0006602006 |
64,15 17:35 |
65,05 64,50 |
+1,91 % 1,20 |
64,50 61,65 |
98,36 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 17:35 |
251,00 249,00 |
+0,00 % 0,00 |
252,40 247,40 |
163,72 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
162,35 17:35 |
161,70 163,00 |
-1,31 % -2,15 |
164,50 160,85 |
402,41 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
79,54 17:37 |
78,52 76,54 |
+4,63 % 3,52 |
76,54 75,62 |
156,31 Mio. | |
|
HOCHTIEF AG DE0006070006 |
457,20 17:38 |
447,20 449,80 |
+3,25 % 14,40 |
449,80 442,80 |
166,40 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
60,32 17:35 |
60,00 60,08 |
+1,43 % 0,85 |
63,72 59,47 |
1,86 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,765 17:36 |
47,440 47,260 |
-0,71 % -0,34 |
48,210 46,730 |
480,30 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
145,15 17:38 |
147,80 145,00 |
+1,61 % 2,30 |
146,35 142,45 |
189,10 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,70 17:35 |
376,70 377,00 |
+4,33 % 15,50 |
377,00 358,20 |
337,62 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
522,60 17:35 |
520,00 515,00 |
-0,04 % -0,20 |
522,80 514,80 |
791,85 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,140 17:37 |
36,000 36,370 |
+0,42 % 0,15 |
36,385 35,720 |
108,64 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.159,00 17:38 |
1.161,20 1.200,60 |
+1,70 % 19,40 |
1.200,80 1.139,60 |
1,24 Mrd. |