DAX
24.278,11- -0,04 % (-10,29)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 12:06
24.278,11
-0,04 %
(-10,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,735 12:06 |
15,835 15,945 |
+2,47 % 0,38 |
15,945 15,355 |
504,31 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,330 12:04 |
40,200 40,340 |
+0,90 % 0,36 |
40,340 39,970 |
173,31 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,960 12:01 |
48,280 48,300 |
-1,11 % -0,54 |
48,500 47,430 |
234,60 Mio. | |
|
GEA GROUP AG DE0006602006 |
56,80 11:52 |
57,00 56,85 |
+1,52 % 0,85 |
56,90 55,95 |
117,29 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
264,00 12:06 |
263,00 263,20 |
+0,84 % 2,20 |
263,20 259,60 |
139,68 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,70 12:03 |
220,60 219,70 |
-1,74 % -3,90 |
223,80 216,20 |
427,20 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,68 12:04 |
69,94 70,18 |
-0,46 % -0,32 |
70,66 70,00 |
187,66 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,470 12:06 |
36,060 35,810 |
+1,72 % 0,62 |
36,000 35,095 |
724,25 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,61 12:07 |
60,13 59,84 |
-2,20 % -1,34 |
60,95 59,68 |
716,28 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
118,55 11:59 |
119,40 119,30 |
+0,13 % 0,15 |
121,10 118,40 |
224,37 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
358,10 12:03 |
359,20 359,50 |
+0,82 % 2,90 |
359,50 350,20 |
220,38 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
558,00 12:05 |
555,00 555,80 |
+0,40 % 2,20 |
557,80 549,40 |
818,18 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,650 12:06 |
40,100 40,000 |
-3,25 % -1,33 |
40,980 40,000 |
144,58 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,565 12:06 |
39,005 38,740 |
+0,60 % 0,23 |
38,740 37,990 |
155,42 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.558,00 12:06 |
1.550,00 1.559,50 |
-0,99 % -15,50 |
1.573,50 1.502,00 |
1,66 Mrd. |