DAX
24.283,97- -0,02 % (-4,43)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 17:50
24.283,97
-0,02 %
(-4,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,760 17:35 |
15,835 15,945 |
+2,64 % 0,41 |
15,945 15,355 |
504,31 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,800 17:39 |
40,200 40,340 |
+2,08 % 0,83 |
40,340 39,970 |
173,31 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,550 17:37 |
48,280 48,300 |
+0,10 % 0,05 |
48,500 47,430 |
234,60 Mio. | |
|
GEA GROUP AG DE0006602006 |
57,40 17:35 |
57,00 56,85 |
+2,59 % 1,45 |
56,90 55,95 |
117,29 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
265,40 17:38 |
263,00 263,20 |
+1,38 % 3,60 |
263,20 259,60 |
139,68 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,70 17:35 |
220,60 219,70 |
-1,74 % -3,90 |
223,80 216,20 |
427,20 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,86 17:35 |
69,94 70,18 |
-0,20 % -0,14 |
70,66 70,00 |
187,66 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,670 17:35 |
36,060 35,810 |
+2,27 % 0,82 |
36,000 35,095 |
724,25 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,44 17:35 |
60,13 59,84 |
-2,48 % -1,51 |
60,95 59,68 |
716,28 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
120,10 17:35 |
119,40 119,30 |
+1,44 % 1,70 |
121,10 118,40 |
224,37 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
355,20 17:35 |
359,20 359,50 |
+0,00 % 0,00 |
359,50 350,20 |
220,38 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
560,60 17:39 |
555,00 555,80 |
+0,86 % 4,80 |
557,80 549,40 |
818,18 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,850 17:35 |
40,100 40,000 |
-2,76 % -1,13 |
40,980 40,000 |
144,58 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,120 17:35 |
39,005 38,740 |
+2,05 % 0,79 |
38,740 37,990 |
155,42 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.545,00 17:35 |
1.550,00 1.559,50 |
-1,81 % -28,50 |
1.573,50 1.502,00 |
1,66 Mrd. |