DAX
24.918,69- +2,12 % (+516,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.05.26 17:35
24.918,69
+2,12 %
(+516,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,375 17:35 |
18,540 18,365 |
-0,22 % -0,04 |
18,890 18,330 |
243,47 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,830 17:38 |
34,770 34,720 |
-5,88 % -2,24 |
38,870 34,720 |
171,21 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,890 17:35 |
39,410 39,440 |
-3,65 % -1,51 |
41,400 39,440 |
254,12 Mio. | |
|
GEA GROUP AG DE0006602006 |
59,25 17:35 |
59,45 58,25 |
+0,08 % 0,05 |
59,20 57,75 |
66,90 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
260,40 17:38 |
258,00 255,60 |
+1,64 % 4,20 |
257,60 255,60 |
214,71 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
189,15 17:35 |
185,00 184,60 |
+1,58 % 2,95 |
188,35 184,60 |
279,99 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
63,32 17:35 |
62,58 61,90 |
+1,96 % 1,22 |
62,10 61,50 |
118,54 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,23 17:37 |
59,72 60,50 |
+6,34 % 3,53 |
60,50 55,70 |
1,54 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,180 17:38 |
48,845 48,190 |
+2,92 % 1,43 |
49,585 47,925 |
848,90 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
113,70 17:35 |
111,70 110,55 |
+5,08 % 5,50 |
110,55 108,20 |
169,48 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
314,90 17:35 |
289,00 285,90 |
+11,12 % 31,50 |
291,30 282,40 |
269,62 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
523,60 17:39 |
515,00 508,80 |
-0,57 % -3,00 |
526,60 508,40 |
928,98 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,590 17:35 |
31,320 30,770 |
+2,66 % 0,82 |
30,980 30,690 |
81,82 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
29,245 17:35 |
28,990 28,990 |
+2,58 % 0,74 |
29,035 28,510 |
87,90 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.441,60 17:39 |
1.447,00 1.435,40 |
+7,74 % 103,60 |
1.435,40 1.338,00 |
1,38 Mrd. |