DAX
26.541,47- +0,39 % (+103,80)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.11.26 13:45
26.541,47
+0,39 %
(+103,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,230 13:45 |
19,000 18,880 |
+19,78 % 3,18 |
20,300 14,980 |
18,95 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,740 13:45 |
41,680 40,920 |
-0,05 % -0,02 |
44,860 34,720 |
8,65 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
51,65 13:45 |
51,40 51,38 |
+7,49 % 3,60 |
52,12 35,45 |
11,30 Mrd. | |
|
GEA GROUP AG DE0006602006 |
70,45 13:39 |
70,40 69,95 |
+15,11 % 9,25 |
69,95 53,70 |
5,54 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
303,20 13:45 |
300,00 298,80 |
+19,84 % 50,20 |
298,80 224,40 |
9,28 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
177,75 13:45 |
179,30 171,50 |
-14,13 % -29,25 |
239,00 139,80 |
19,87 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,24 13:43 |
83,16 82,42 |
+17,11 % 12,16 |
83,98 61,50 |
7,71 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
364,80 13:44 |
366,20 363,60 |
+39,13 % 102,60 |
549,00 262,20 |
7,58 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
48,73 13:45 |
49,41 50,24 |
+42,28 % 14,48 |
88,00 31,70 |
62,98 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
42,755 13:45 |
43,210 42,325 |
-26,58 % -15,48 |
61,930 39,025 |
31,10 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
151,00 13:45 |
151,60 150,45 |
+36,65 % 40,50 |
151,30 102,80 |
10,10 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
350,70 13:45 |
347,30 344,50 |
-4,78 % -17,60 |
402,00 273,10 |
13,58 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
594,40 13:45 |
588,00 584,40 |
+9,30 % 50,60 |
584,40 439,00 |
37,75 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,250 13:45 |
45,245 45,230 |
+18,39 % 7,03 |
46,430 28,115 |
6,72 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
834,40 13:45 |
900,00 1.003,40 |
-51,12 % -872,60 |
1.920,00 926,20 |
78,00 Mrd. |