DAX
24.918,69- +2,12 % (+516,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.05.26 17:35
24.918,69
+2,12 %
(+516,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,375 17:35 |
18,540 18,365 |
+17,08 % 2,68 |
20,300 14,695 |
18,26 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,830 17:38 |
34,770 34,720 |
-26,02 % -12,60 |
53,660 34,720 |
7,47 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,890 17:35 |
39,410 39,440 |
-6,41 % -2,73 |
52,120 39,440 |
9,53 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,25 17:35 |
59,45 58,25 |
+2,16 % 1,25 |
66,45 54,85 |
5,27 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
260,40 17:38 |
258,00 255,60 |
-9,46 % -27,20 |
288,00 234,40 |
7,80 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
189,15 17:35 |
185,00 184,60 |
+4,47 % 8,10 |
239,00 161,00 |
19,70 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
63,32 17:35 |
62,58 61,90 |
-7,72 % -5,30 |
83,98 61,50 |
7,86 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,23 17:37 |
59,72 60,50 |
+101,46 % 29,83 |
60,50 29,40 |
39,43 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,180 17:38 |
48,845 48,190 |
-7,28 % -3,94 |
61,930 47,925 |
31,68 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
113,70 17:35 |
111,70 110,55 |
-8,16 % -10,10 |
131,25 102,80 |
9,49 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
314,90 17:35 |
289,00 285,90 |
-2,24 % -7,20 |
402,00 282,40 |
12,46 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
523,60 17:39 |
515,00 508,80 |
-12,24 % -73,00 |
607,80 506,80 |
35,71 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,590 17:35 |
31,320 30,770 |
-13,83 % -5,07 |
41,060 30,690 |
5,20 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
29,245 17:35 |
28,990 28,990 |
-22,64 % -8,56 |
46,430 28,510 |
5,38 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.441,60 17:39 |
1.447,00 1.435,40 |
-12,36 % -203,40 |
1.988,50 1.319,20 |
105,66 Mrd. |