DAX
25.122,14- +0,55 % (+136,32)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.06.26 16:46
25.122,14
+0,55 %
(+136,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,780 16:45 |
18,120 18,025 |
+14,16 % 2,21 |
20,300 14,715 |
17,58 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,460 16:46 |
41,140 40,700 |
-10,82 % -5,03 |
48,800 34,720 |
7,57 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,370 16:46 |
39,370 39,610 |
-6,28 % -2,64 |
52,120 35,450 |
9,96 Mrd. | |
|
GEA GROUP AG DE0006602006 |
58,70 16:45 |
59,40 59,55 |
+1,73 % 1,00 |
66,45 53,70 |
5,37 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
235,60 16:44 |
235,20 234,20 |
-12,16 % -32,60 |
278,20 224,40 |
8,40 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
184,55 16:46 |
184,90 184,90 |
+3,91 % 6,95 |
239,00 161,00 |
19,43 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,34 16:45 |
70,24 70,28 |
+6,48 % 4,28 |
83,98 61,50 |
7,82 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
522,50 16:46 |
517,00 511,00 |
+239,95 % 368,80 |
549,00 158,60 |
6,21 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
87,43 16:46 |
83,69 81,97 |
+155,49 % 53,21 |
88,00 31,27 |
49,95 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,290 16:45 |
45,110 45,275 |
-6,87 % -3,34 |
61,930 44,600 |
31,84 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
133,15 16:45 |
133,45 132,90 |
+20,72 % 22,85 |
139,50 102,80 |
9,64 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
336,80 16:46 |
333,70 332,80 |
-9,71 % -36,20 |
402,00 273,10 |
12,99 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
475,00 16:45 |
472,00 471,00 |
-15,90 % -89,80 |
607,80 439,00 |
36,58 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
31,875 16:44 |
32,195 32,135 |
-21,40 % -8,68 |
46,430 28,115 |
5,32 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.172,00 16:46 |
1.200,00 1.202,60 |
-33,31 % -585,50 |
1.988,50 1.120,00 |
96,08 Mrd. |