DAX
24.491,06- -0,46 % (-111,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.02.26 17:50
24.491,06
-0,46 %
(-111,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,495 17:35 |
17,750 17,945 |
+52,26 % 6,01 |
17,960 11,370 |
19,10 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,480 17:35 |
40,340 40,270 |
-14,26 % -6,73 |
53,660 35,980 |
6,95 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
49,240 17:35 |
49,090 49,230 |
+32,58 % 12,10 |
51,980 35,170 |
9,83 Mrd. | |
|
GEA GROUP AG DE0006602006 |
62,55 17:35 |
62,50 61,85 |
+21,46 % 11,05 |
66,45 49,08 |
5,58 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 17:35 |
246,00 247,80 |
-3,87 % -10,00 |
290,60 234,40 |
7,45 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
210,20 17:35 |
214,00 213,50 |
+53,88 % 73,60 |
239,00 136,60 |
18,75 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
79,12 17:35 |
78,66 78,10 |
-5,90 % -4,96 |
87,26 65,80 |
8,21 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,405 17:37 |
40,745 40,305 |
+16,63 % 5,91 |
43,420 24,345 |
36,97 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,99 17:35 |
60,46 60,95 |
+4,13 % 2,34 |
62,30 46,62 |
33,76 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
122,05 17:35 |
124,35 123,85 |
-13,56 % -19,15 |
142,25 104,60 |
10,01 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
376,80 17:36 |
372,00 373,70 |
+14,04 % 46,40 |
398,70 268,20 |
12,28 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
528,00 17:35 |
526,60 526,60 |
+0,69 % 3,60 |
610,60 506,80 |
36,58 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,600 17:35 |
36,290 36,500 |
-3,60 % -1,33 |
41,060 31,470 |
5,93 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,475 17:35 |
43,665 43,730 |
+3,77 % 1,58 |
46,430 35,225 |
5,49 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.571,00 17:38 |
1.595,00 1.679,50 |
+109,80 % 822,20 |
1.988,50 706,40 |
121,77 Mrd. |