DAX
24.276,85- -0,05 % (-11,55)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 12:08
24.276,85
-0,05 %
(-11,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,745 12:07 |
15,835 15,945 |
+41,59 % 4,63 |
16,490 10,500 |
19,03 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,330 12:04 |
40,200 40,340 |
-8,09 % -3,55 |
53,660 39,260 |
6,63 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,960 12:01 |
48,280 48,300 |
+44,46 % 14,76 |
50,560 33,450 |
9,65 Mrd. | |
|
GEA GROUP AG DE0006602006 |
56,80 11:52 |
57,00 56,85 |
+17,60 % 8,50 |
66,45 47,82 |
5,44 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
264,20 12:07 |
263,00 263,20 |
+8,10 % 19,80 |
290,60 241,20 |
7,00 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,80 12:09 |
220,60 219,70 |
+84,40 % 100,60 |
224,70 119,30 |
18,13 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,68 12:04 |
69,94 70,18 |
-17,15 % -14,42 |
87,26 65,80 |
8,10 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,470 12:08 |
36,060 35,810 |
+16,18 % 5,08 |
38,660 24,345 |
35,99 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,58 12:08 |
60,13 59,84 |
+11,47 % 6,13 |
62,30 46,62 |
33,81 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
118,45 12:07 |
119,40 119,30 |
-14,29 % -19,75 |
151,50 104,60 |
9,96 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
358,30 12:08 |
359,20 359,50 |
+11,07 % 35,70 |
398,70 268,20 |
11,90 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
558,20 12:07 |
555,00 555,80 |
+13,00 % 64,20 |
610,60 483,60 |
35,68 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,650 12:08 |
40,100 40,000 |
+10,88 % 3,89 |
41,060 31,470 |
6,03 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,565 12:06 |
39,005 38,740 |
-12,60 % -5,56 |
47,350 35,225 |
5,28 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.558,00 12:08 |
1.550,00 1.559,50 |
+154,74 % 946,40 |
1.988,50 604,00 |
116,14 Mrd. |