DAX
24.491,06- -0,46 % (-111,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.02.26 17:50
24.491,06
-0,46 %
(-111,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,495 17:35 |
17,750 17,945 |
+74,25 % 7,46 |
17,960 9,762 |
48,82 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,480 17:35 |
40,340 40,270 |
+13,68 % 4,87 |
53,660 31,190 |
16,50 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
49,240 17:35 |
49,090 49,230 |
+81,63 % 22,13 |
51,980 23,460 |
26,21 Mrd. | |
|
GEA GROUP AG DE0006602006 |
62,55 17:35 |
62,50 61,85 |
+47,25 % 20,07 |
66,45 31,77 |
11,66 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,20 17:35 |
246,00 247,80 |
+37,97 % 68,30 |
290,60 162,65 |
19,41 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
210,20 17:35 |
214,00 213,50 |
+229,47 % 146,40 |
239,00 59,90 |
36,03 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
79,12 17:35 |
78,66 78,10 |
+20,57 % 13,50 |
87,26 64,84 |
23,62 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,405 17:37 |
40,745 40,305 |
+12,99 % 4,76 |
43,420 24,345 |
104,88 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,99 17:35 |
60,46 60,95 |
-18,07 % -13,01 |
76,61 46,62 |
122,44 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
122,05 17:35 |
124,35 123,85 |
-34,35 % -63,85 |
188,00 104,60 |
33,78 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
376,80 17:36 |
372,00 373,70 |
+63,47 % 146,30 |
398,70 161,20 |
29,01 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
528,00 17:35 |
526,60 526,60 |
+63,42 % 204,90 |
610,60 299,80 |
92,09 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,600 17:35 |
36,290 36,500 |
-38,07 % -21,88 |
59,760 31,470 |
24,55 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,475 17:35 |
43,665 43,730 |
-11,40 % -5,60 |
49,950 35,225 |
16,52 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.571,00 17:38 |
1.595,00 1.679,50 |
+590,55 % 1.343,50 |
1.988,50 225,60 |
174,84 Mrd. |