DAX
24.298,78- +0,04 % (+10,38)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 13:43
24.298,78
+0,04 %
(+10,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,720 13:42 |
15,835 15,945 |
+72,18 % 6,59 |
16,490 9,116 |
48,36 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,340 13:43 |
40,200 40,340 |
+37,87 % 11,08 |
53,660 29,260 |
16,10 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,960 13:43 |
48,280 48,300 |
+85,32 % 22,08 |
50,560 23,460 |
26,09 Mrd. | |
|
GEA GROUP AG DE0006602006 |
57,05 13:34 |
57,00 56,85 |
+51,13 % 19,30 |
66,45 31,77 |
11,49 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
263,80 13:42 |
263,00 263,20 |
+41,98 % 78,00 |
290,60 162,65 |
19,09 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
220,40 13:43 |
220,60 219,70 |
+317,74 % 167,64 |
224,70 52,76 |
34,95 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,72 13:43 |
69,94 70,18 |
+5,83 % 3,84 |
87,26 64,52 |
23,64 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,680 13:42 |
36,060 35,810 |
+26,96 % 7,79 |
40,000 24,345 |
103,74 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,72 13:43 |
60,13 59,84 |
-2,10 % -1,28 |
76,61 46,62 |
123,06 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
119,10 13:43 |
119,40 119,30 |
-33,30 % -59,45 |
201,10 104,60 |
34,35 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
357,70 13:42 |
359,20 359,50 |
+76,03 % 154,50 |
398,70 161,20 |
28,62 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
557,00 13:43 |
555,00 555,80 |
+84,01 % 254,30 |
610,60 299,80 |
90,73 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,840 13:43 |
40,100 40,000 |
-20,86 % -10,50 |
59,760 31,470 |
25,14 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,650 13:40 |
39,005 38,740 |
-22,49 % -11,21 |
50,689 35,225 |
16,20 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.558,50 13:42 |
1.550,00 1.559,50 |
+715,12 % 1.367,30 |
1.988,50 186,05 |
165,87 Mrd. |