DAX
24.119,26- -0,30 % (-73,24)
DAX
WKN 846900 | ISIN DE0008469008 | Index
08.08.25 10:37
24.119,26
-0,30 %
(-73,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,240 10:36 |
16,250 16,210 |
+79,77 % 7,21 |
16,490 7,414 |
46,99 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,000 10:36 |
41,090 40,920 |
+11,44 % 4,21 |
53,660 26,260 |
15,71 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,330 10:37 |
42,590 42,280 |
+76,71 % 18,81 |
44,290 20,040 |
26,54 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
266,20 10:36 |
273,80 277,00 |
+83,78 % 121,35 |
290,60 144,85 |
18,50 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
207,90 10:37 |
208,20 208,00 |
+308,29 % 156,98 |
208,00 39,60 |
31,17 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,78 10:36 |
70,00 69,50 |
+7,79 % 5,04 |
87,26 60,22 |
24,04 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,725 10:37 |
34,580 34,495 |
+26,04 % 7,18 |
40,000 22,295 |
102,90 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,65 10:36 |
51,29 51,04 |
-14,59 % -8,82 |
76,61 46,62 |
126,02 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
106,40 10:36 |
105,30 104,60 |
-42,83 % -79,70 |
201,10 104,60 |
35,46 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
382,90 10:36 |
382,50 381,70 |
+102,54 % 193,85 |
388,90 153,20 |
27,13 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
562,00 10:38 |
578,00 607,80 |
+146,06 % 333,60 |
610,60 228,40 |
88,37 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,760 10:36 |
45,620 45,220 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,650 10:35 |
35,470 35,210 |
-51,24 % -37,47 |
73,120 31,470 |
28,45 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,375 10:36 |
41,430 41,095 |
-20,48 % -10,65 |
52,050 35,225 |
16,42 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.695,00 10:37 |
1.660,00 1.641,00 |
+909,53 % 1.527,10 |
1.898,00 144,40 |
130,44 Mrd. |