DAX
24.918,69- +2,12 % (+516,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.05.26 17:35
24.918,69
+2,12 %
(+516,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,375 17:35 |
18,540 18,365 |
+51,73 % 6,27 |
20,300 10,500 |
50,14 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
35,830 17:38 |
34,770 34,720 |
-15,56 % -6,60 |
53,660 31,190 |
16,75 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,890 17:35 |
39,410 39,440 |
+56,92 % 14,47 |
52,120 24,240 |
26,78 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,25 17:35 |
59,45 58,25 |
+48,05 % 19,23 |
66,45 31,77 |
12,02 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
260,40 17:38 |
258,00 255,60 |
+39,03 % 73,10 |
290,60 186,30 |
20,39 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
189,15 17:35 |
185,00 184,60 |
+170,52 % 119,23 |
239,00 66,02 |
40,73 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
63,32 17:35 |
62,58 61,90 |
-14,18 % -10,46 |
87,26 61,50 |
23,49 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,23 17:37 |
59,72 60,50 |
+78,46 % 26,04 |
60,50 24,34 |
109,34 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,180 17:38 |
48,845 48,190 |
-24,75 % -16,50 |
76,610 46,620 |
119,81 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
113,70 17:35 |
111,70 110,55 |
-31,30 % -51,80 |
175,85 102,80 |
32,89 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
314,90 17:35 |
289,00 285,90 |
+38,17 % 87,00 |
402,00 161,20 |
30,90 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
523,60 17:39 |
515,00 508,80 |
+54,87 % 185,50 |
610,60 322,60 |
94,86 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,590 17:35 |
31,320 30,770 |
-38,01 % -19,37 |
57,940 30,690 |
22,74 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
29,245 17:35 |
28,990 28,990 |
-34,50 % -15,40 |
47,350 28,510 |
16,55 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.441,60 17:39 |
1.447,00 1.435,40 |
+441,14 % 1.175,20 |
1.988,50 233,00 |
192,34 Mrd. |