DAX
26.541,47- +0,39 % (+103,80)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.11.26 13:45
26.541,47
+0,39 %
(+103,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,42 13:45 |
57,34 57,30 |
+1,95 % 1,12 |
58,52 56,64 |
487,58 Tsd. | |
|
SAP SE O.N. DE0007164600 |
219,15 13:44 |
216,00 214,30 |
+2,26 % 4,85 |
219,65 215,45 |
715,76 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,65 13:45 |
93,00 91,25 |
+1,53 % 1,40 |
93,40 91,50 |
94,51 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,75 13:45 |
274,80 275,65 |
-1,05 % -2,90 |
280,40 272,20 |
446,16 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,80 13:45 |
117,80 119,46 |
+0,28 % 0,34 |
123,62 116,52 |
1,57 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,100 13:44 |
42,990 44,850 |
-1,67 % -0,75 |
45,010 42,810 |
1,04 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
97,00 13:45 |
97,20 95,84 |
+1,21 % 1,16 |
97,90 96,18 |
65,81 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,28 13:44 |
72,68 71,20 |
+1,52 % 1,08 |
73,98 71,84 |
488,31 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,165 13:41 |
17,260 16,890 |
+1,63 % 0,28 |
17,375 17,060 |
1,26 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
28,720 13:44 |
27,630 27,450 |
+4,63 % 1,27 |
28,920 27,600 |
1,21 Mio. |