DAX
25.117,47- +0,53 % (+131,65)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.06.26 17:00
25.117,47
+0,53 %
(+131,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
55,84 16:59 |
55,86 55,10 |
+1,34 % 0,74 |
56,14 55,48 |
555,24 Tsd. | |
|
SAP SE O.N. DE0007164600 |
132,58 16:59 |
132,50 134,14 |
-1,16 % -1,56 |
133,70 130,62 |
2,30 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,90 16:59 |
74,80 75,20 |
-3,06 % -2,30 |
74,90 72,90 |
110,26 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
278,85 16:59 |
275,50 274,50 |
+1,58 % 4,35 |
279,80 274,05 |
349,51 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
169,12 16:59 |
169,56 168,92 |
+0,12 % 0,20 |
174,16 167,90 |
1,37 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,400 17:00 |
34,150 34,230 |
+0,50 % 0,17 |
34,620 34,130 |
552,09 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
86,28 16:59 |
85,92 85,64 |
+0,75 % 0,64 |
86,46 85,14 |
97,01 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
79,92 16:59 |
80,30 80,44 |
-0,65 % -0,52 |
80,60 77,88 |
932,14 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,810 16:59 |
20,630 20,600 |
+1,02 % 0,21 |
20,810 20,340 |
1,07 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
25,250 17:00 |
24,110 24,250 |
+4,12 % 1,00 |
25,760 23,980 |
890,31 Tsd. |