DAX
25.139,69- +0,62 % (+153,87)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.06.26 17:50
25.139,69
+0,62 %
(+153,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
55,60 17:37 |
55,86 55,10 |
+0,91 % 0,50 |
56,14 55,48 |
1,09 Mio. | |
|
SAP SE O.N. DE0007164600 |
132,22 17:36 |
132,50 134,14 |
-1,43 % -1,92 |
133,70 130,62 |
3,55 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,95 17:35 |
74,80 75,20 |
-2,99 % -2,25 |
74,90 72,50 |
326,88 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
279,00 17:37 |
275,50 274,50 |
+1,64 % 4,50 |
279,80 274,05 |
812,33 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
169,14 17:39 |
169,56 168,92 |
+0,13 % 0,22 |
174,16 167,90 |
2,21 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:35 |
34,150 34,230 |
+0,79 % 0,27 |
34,620 34,130 |
1,43 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
86,36 17:35 |
85,92 85,64 |
+0,84 % 0,72 |
86,76 85,14 |
448,22 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,32 17:35 |
80,30 80,44 |
-0,15 % -0,12 |
80,60 77,88 |
1,35 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,860 17:35 |
20,630 20,600 |
+1,26 % 0,26 |
20,860 20,340 |
2,14 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
25,240 17:35 |
24,110 24,250 |
+4,08 % 0,99 |
25,760 23,980 |
1,50 Mio. |