DAX
24.525,66- -0,31 % (-77,38)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.02.26 11:16
24.525,66
-0,31 %
(-77,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
52,44 11:15 |
53,16 53,78 |
+11,01 % 5,20 |
54,48 47,24 |
2,02 Mrd. | |
|
SAP SE O.N. DE0007164600 |
172,46 11:16 |
170,02 167,20 |
-16,36 % -33,74 |
213,45 164,62 |
12,72 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,80 11:16 |
75,60 75,35 |
-13,12 % -11,30 |
86,75 75,35 |
448,87 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
244,90 11:16 |
243,00 242,00 |
+0,12 % 0,30 |
261,75 242,00 |
6,97 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
147,40 11:15 |
150,20 148,40 |
+15,56 % 19,85 |
154,90 123,45 |
7,22 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,920 11:15 |
42,830 42,800 |
-6,64 % -2,98 |
47,050 42,050 |
1,01 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
73,02 11:15 |
73,72 73,12 |
+7,45 % 5,06 |
74,68 67,96 |
724,02 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
103,15 11:16 |
104,75 106,00 |
-0,19 % -0,20 |
106,00 97,36 |
2,02 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,490 11:15 |
24,960 24,740 |
+0,12 % 0,03 |
25,490 24,020 |
1,61 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
21,980 11:16 |
21,910 21,710 |
-10,65 % -2,62 |
26,380 21,480 |
921,83 Mio. |