DAX
26.140,13- +0,05 % (+13,83)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.08.26 17:50
26.140,13
+0,05 %
(+13,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,48 17:38 |
55,80 55,28 |
-1,74 % -1,00 |
58,98 55,28 |
1,65 Mrd. | |
|
SAP SE O.N. DE0007164600 |
170,98 17:35 |
171,44 169,26 |
+22,08 % 30,92 |
169,26 128,32 |
10,09 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,80 17:39 |
71,40 76,40 |
-2,64 % -1,95 |
79,00 67,15 |
548,86 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
273,10 17:37 |
270,00 285,95 |
-3,02 % -8,50 |
287,45 264,55 |
5,82 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
153,68 17:35 |
149,88 150,86 |
-9,83 % -16,76 |
170,44 135,18 |
8,11 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,100 17:35 |
39,580 39,240 |
+12,10 % 4,22 |
39,240 34,030 |
926,03 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
91,82 17:35 |
92,00 91,46 |
+2,32 % 2,08 |
91,86 85,58 |
656,47 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
75,56 17:39 |
76,86 76,08 |
+0,08 % 0,06 |
76,90 70,74 |
1,55 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,740 17:35 |
21,260 21,140 |
-7,70 % -1,73 |
22,470 20,340 |
1,18 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,140 17:35 |
24,800 24,460 |
-7,54 % -2,05 |
30,240 24,460 |
889,50 Mio. |