DAX
23.611,33- +0,36 % (+84,28)
DAX
WKN 846900 | ISIN DE0008469008 | Index
23.09.25 17:50
23.611,33
+0,36 %
(+84,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
36,630 23.09.25 |
36,630 36,310 |
+2,55 % 0,91 |
36,630 33,930 |
1,22 Mrd. | |
|
SAP SE O.N. DE0007164600 |
226,20 23.09.25 |
225,60 224,70 |
-2,75 % -6,40 |
236,40 210,95 |
8,08 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,50 23.09.25 |
105,00 104,80 |
-8,41 % -9,60 |
115,00 102,30 |
702,55 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
229,00 23.09.25 |
229,55 227,05 |
-3,33 % -7,90 |
239,20 225,25 |
4,47 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,46 23.09.25 |
99,36 96,92 |
+3,83 % 3,56 |
96,92 84,40 |
5,76 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,080 23.09.25 |
47,020 46,910 |
-1,88 % -0,90 |
48,280 46,260 |
654,74 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
75,68 23.09.25 |
75,40 75,20 |
-10,12 % -8,52 |
83,52 75,20 |
754,09 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,22 23.09.25 |
91,36 90,38 |
-8,96 % -9,18 |
102,80 90,38 |
2,29 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,270 23.09.25 |
26,040 25,900 |
-8,21 % -2,35 |
28,640 25,900 |
1,28 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
26,700 23.09.25 |
26,600 26,360 |
+6,67 % 1,67 |
27,220 22,980 |
608,41 Mio. |