DAX
26.541,47- +0,39 % (+103,80)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.11.26 13:45
26.541,47
+0,39 %
(+103,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,42 13:45 |
57,34 57,30 |
-0,31 % -0,18 |
59,26 55,62 |
1,65 Mrd. | |
|
SAP SE O.N. DE0007164600 |
219,15 13:44 |
216,00 214,30 |
+18,43 % 34,11 |
215,35 184,62 |
9,41 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,65 13:45 |
93,00 91,25 |
+36,65 % 24,85 |
91,25 67,55 |
643,41 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,75 13:45 |
274,80 275,65 |
-0,82 % -2,25 |
279,00 255,70 |
5,79 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,80 13:45 |
117,80 119,46 |
-17,64 % -25,66 |
147,44 118,68 |
7,35 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,100 13:44 |
42,990 44,850 |
+17,76 % 6,65 |
44,850 37,450 |
847,57 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
97,00 13:45 |
97,20 95,84 |
+6,85 % 6,22 |
102,30 89,80 |
872,32 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,28 13:44 |
72,68 71,20 |
+5,46 % 3,74 |
71,20 66,60 |
1,54 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,165 13:41 |
17,260 16,890 |
+1,57 % 0,27 |
17,035 15,975 |
1,40 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
28,720 13:44 |
27,630 27,450 |
+29,25 % 6,50 |
27,450 22,220 |
663,16 Mio. |