DAX
24.278,11- -0,04 % (-10,29)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 12:06
24.278,11
-0,04 %
(-10,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
44,200 12:05 |
44,200 44,580 |
+0,98 % 0,43 |
44,580 43,760 |
348,17 Mio. | |
|
SAP SE O.N. DE0007164600 |
208,70 12:05 |
208,00 208,80 |
-0,45 % -0,95 |
209,65 206,65 |
1,97 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
85,65 12:04 |
86,25 86,25 |
-1,27 % -1,10 |
86,75 85,85 |
94,81 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
237,30 12:05 |
236,95 236,00 |
-0,77 % -1,85 |
239,15 232,65 |
1,61 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
120,50 12:06 |
121,55 120,15 |
+0,58 % 0,70 |
120,15 115,55 |
1,83 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,440 12:06 |
44,580 44,460 |
+0,14 % 0,06 |
44,720 44,210 |
343,21 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
67,88 12:05 |
68,50 68,72 |
+1,53 % 1,02 |
68,72 66,86 |
149,22 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
103,95 12:06 |
104,30 104,05 |
-3,21 % -3,45 |
107,40 104,05 |
471,29 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
23,810 12:05 |
23,900 24,000 |
+0,38 % 0,09 |
24,180 23,720 |
426,80 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
24,980 12:05 |
25,010 24,980 |
+5,45 % 1,29 |
25,720 23,690 |
214,06 Mio. |