DAX
24.260,23- -0,12 % (-28,17)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 14:59
24.260,23
-0,12 %
(-28,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
43,840 14:59 |
44,200 44,580 |
+0,16 % 0,07 |
44,580 43,760 |
348,17 Mio. | |
|
SAP SE O.N. DE0007164600 |
208,95 14:59 |
208,00 208,80 |
-0,33 % -0,70 |
209,65 206,65 |
1,97 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
85,70 14:53 |
86,25 86,25 |
-1,21 % -1,05 |
86,75 85,85 |
94,81 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
236,90 14:58 |
236,95 236,00 |
-0,94 % -2,25 |
239,15 232,65 |
1,61 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
120,35 14:58 |
121,55 120,15 |
+0,46 % 0,55 |
120,15 115,55 |
1,83 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,420 14:56 |
44,580 44,460 |
+0,09 % 0,04 |
44,720 44,210 |
343,21 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
68,18 14:58 |
68,50 68,72 |
+1,97 % 1,32 |
68,72 66,86 |
149,22 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,30 14:57 |
104,30 104,05 |
-2,89 % -3,10 |
107,40 104,05 |
471,29 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
23,750 14:57 |
23,900 24,000 |
+0,13 % 0,03 |
24,180 23,720 |
426,80 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
24,970 14:55 |
25,010 24,980 |
+5,40 % 1,28 |
25,720 23,690 |
214,06 Mio. |