DAX
24.491,06- -0,46 % (-111,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.02.26 17:50
24.491,06
-0,46 %
(-111,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
52,48 17:35 |
53,16 53,78 |
-1,65 % -0,88 |
54,48 53,36 |
496,40 Mio. | |
|
SAP SE O.N. DE0007164600 |
170,48 17:39 |
170,02 167,20 |
+3,56 % 5,86 |
175,10 164,62 |
5,97 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,65 17:35 |
75,60 75,35 |
-9,79 % -8,10 |
84,05 75,35 |
127,60 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
244,50 17:38 |
243,00 242,00 |
-4,47 % -11,45 |
260,70 242,00 |
1,87 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
145,85 17:39 |
150,20 148,40 |
+1,92 % 2,75 |
154,90 143,10 |
1,89 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
42,600 17:38 |
42,830 42,800 |
+1,31 % 0,55 |
42,800 42,050 |
233,54 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
73,80 17:35 |
73,72 73,12 |
+4,15 % 2,94 |
73,12 69,86 |
167,93 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,10 17:37 |
104,75 106,00 |
-1,40 % -1,45 |
106,00 102,25 |
403,03 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,830 17:35 |
24,960 24,740 |
+0,00 % 0,00 |
24,830 24,190 |
330,28 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
21,780 17:35 |
21,910 21,710 |
-10,30 % -2,50 |
24,430 21,480 |
309,32 Mio. |