DAX
26.541,47- +0,39 % (+103,80)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.11.26 13:45
26.541,47
+0,39 %
(+103,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,42 13:45 |
57,34 57,30 |
-0,44 % -0,26 |
58,68 56,52 |
481,24 Mio. | |
|
SAP SE O.N. DE0007164600 |
219,15 13:44 |
216,00 214,30 |
+4,91 % 10,25 |
214,30 206,65 |
2,23 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,60 13:42 |
93,00 91,25 |
+11,84 % 9,80 |
91,25 82,80 |
125,95 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,65 13:44 |
274,80 275,65 |
-0,40 % -1,10 |
275,65 265,65 |
1,33 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,80 13:45 |
117,80 119,46 |
-12,09 % -16,48 |
136,28 119,46 |
1,88 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,100 13:44 |
42,990 44,850 |
+2,82 % 1,21 |
44,850 42,890 |
194,83 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
96,90 13:42 |
97,20 95,84 |
+5,60 % 5,14 |
95,84 91,76 |
161,92 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,28 13:44 |
72,68 71,20 |
+2,96 % 2,08 |
71,20 68,66 |
323,84 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,165 13:41 |
17,260 16,890 |
+7,45 % 1,19 |
16,890 15,975 |
426,24 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
28,720 13:44 |
27,630 27,450 |
+7,32 % 1,96 |
27,450 25,290 |
210,35 Mio. |