DAX
23.777,50- +0,18 % (+43,48)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.11.25 09:28
23.777,50
+0,18 %
(+43,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
43,310 09:26 |
43,260 43,120 |
+43,89 % 13,21 |
43,120 28,140 |
19,59 Mrd. | |
|
SAP SE O.N. DE0007164600 |
218,50 09:28 |
219,65 217,95 |
-0,95 % -2,10 |
280,30 210,95 |
100,46 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
94,45 09:28 |
97,60 98,10 |
+14,07 % 11,65 |
122,10 82,80 |
4,58 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
241,45 09:28 |
243,75 241,60 |
+28,44 % 53,47 |
247,20 176,00 |
66,88 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,35 09:28 |
104,60 104,60 |
+170,97 % 65,84 |
110,00 38,51 |
52,46 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,530 09:29 |
44,370 44,290 |
-15,63 % -8,25 |
58,000 42,430 |
10,45 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
71,94 09:28 |
71,80 71,62 |
-32,20 % -34,16 |
108,45 71,20 |
8,22 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,44 09:28 |
93,62 92,82 |
+10,10 % 8,66 |
110,15 80,32 |
26,97 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,380 09:28 |
25,450 25,390 |
-13,59 % -3,99 |
31,830 24,200 |
17,77 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
23,590 09:28 |
24,090 24,140 |
-11,45 % -3,05 |
39,860 22,650 |
7,99 Mrd. |