DAX
24.491,06- -0,46 % (-111,98)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.02.26 17:50
24.491,06
-0,46 %
(-111,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
52,48 17:35 |
53,16 53,78 |
+74,93 % 22,48 |
54,48 28,38 |
19,65 Mrd. | |
|
SAP SE O.N. DE0007164600 |
170,48 17:39 |
170,02 167,20 |
-37,05 % -100,32 |
280,30 164,62 |
101,82 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,65 17:35 |
75,60 75,35 |
-21,83 % -20,85 |
122,10 75,35 |
4,96 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
244,50 17:38 |
243,00 242,00 |
+21,49 % 43,25 |
261,75 176,60 |
68,76 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
145,85 17:39 |
150,20 148,40 |
+162,79 % 90,35 |
154,90 48,56 |
58,59 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
42,600 17:38 |
42,830 42,800 |
-21,52 % -11,68 |
58,000 41,290 |
11,49 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
73,80 17:35 |
73,72 73,12 |
-22,84 % -21,84 |
106,55 66,82 |
8,24 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,10 17:37 |
104,75 106,00 |
+9,34 % 8,72 |
110,15 83,84 |
26,41 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,830 17:35 |
24,960 24,740 |
-17,78 % -5,37 |
30,460 23,720 |
18,47 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
21,780 17:35 |
21,910 21,710 |
-40,18 % -14,63 |
39,860 21,480 |
8,19 Mrd. |