DAX
25.139,69- +0,62 % (+153,87)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.06.26 17:50
25.139,69
+0,62 %
(+153,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
55,60 17:37 |
55,86 55,10 |
+57,95 % 20,40 |
61,98 33,93 |
20,84 Mrd. | |
|
SAP SE O.N. DE0007164600 |
132,22 17:36 |
132,50 134,14 |
-47,35 % -118,93 |
265,80 134,14 |
101,91 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,95 17:35 |
74,80 75,20 |
-37,00 % -42,85 |
122,10 63,25 |
5,51 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
279,00 17:37 |
275,50 274,50 |
+33,30 % 69,70 |
278,70 203,75 |
66,01 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
169,14 17:39 |
169,56 168,92 |
+93,48 % 81,72 |
187,62 84,40 |
77,86 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:35 |
34,150 34,230 |
-25,37 % -11,73 |
49,530 33,400 |
10,95 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
86,36 17:35 |
85,92 85,64 |
-10,12 % -9,72 |
96,78 66,82 |
7,96 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,32 17:35 |
80,30 80,44 |
-8,00 % -6,98 |
108,60 80,44 |
22,23 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,860 17:35 |
20,630 20,600 |
-30,79 % -9,28 |
30,230 19,700 |
17,93 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,240 17:35 |
24,110 24,250 |
-5,11 % -1,36 |
29,080 19,085 |
8,36 Mrd. |