DAX
24.267,93- -0,08 % (-20,47)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 11:54
24.267,93
-0,08 %
(-20,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
44,210 11:54 |
44,200 44,580 |
+56,50 % 15,96 |
46,860 28,140 |
19,18 Mrd. | |
|
SAP SE O.N. DE0007164600 |
208,50 11:54 |
208,00 208,80 |
-11,93 % -28,25 |
280,30 204,85 |
97,83 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
85,65 11:54 |
86,25 86,25 |
+1,30 % 1,10 |
122,10 85,10 |
4,73 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
237,25 11:54 |
236,95 236,00 |
+25,36 % 47,99 |
250,40 176,60 |
66,98 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
120,25 11:54 |
121,55 120,15 |
+137,18 % 69,55 |
123,60 48,32 |
56,19 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,360 11:53 |
44,580 44,460 |
-14,86 % -7,74 |
58,000 41,290 |
11,17 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
67,78 11:53 |
68,50 68,72 |
-33,32 % -33,87 |
106,55 66,82 |
8,21 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
103,95 11:52 |
104,30 104,05 |
+17,06 % 15,15 |
110,15 83,84 |
26,66 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
23,800 11:55 |
23,900 24,000 |
-19,13 % -5,63 |
30,460 23,720 |
17,98 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
24,970 11:51 |
25,010 24,980 |
-24,31 % -8,02 |
39,860 22,110 |
8,02 Mrd. |