DAX
25.098,83- +0,45 % (+113,01)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.06.26 16:52
25.098,83
+0,45 %
(+113,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
55,80 16:53 |
55,86 55,10 |
+58,52 % 20,60 |
61,98 33,93 |
20,84 Mrd. | |
|
SAP SE O.N. DE0007164600 |
132,62 16:52 |
132,50 134,14 |
-47,19 % -118,53 |
265,80 134,14 |
101,91 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,25 16:51 |
74,80 75,20 |
-36,74 % -42,55 |
122,10 63,25 |
5,51 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
278,75 16:52 |
275,50 274,50 |
+33,18 % 69,45 |
278,70 203,75 |
66,01 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
168,64 16:52 |
169,56 168,92 |
+92,91 % 81,22 |
187,62 84,40 |
77,86 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,480 16:52 |
34,150 34,230 |
-25,42 % -11,75 |
49,530 33,400 |
10,95 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
86,32 16:53 |
85,92 85,64 |
-10,16 % -9,76 |
96,78 66,82 |
7,96 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
79,68 16:53 |
80,30 80,44 |
-8,73 % -7,62 |
108,60 80,44 |
22,23 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,760 16:52 |
20,630 20,600 |
-31,12 % -9,38 |
30,230 19,700 |
17,93 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,290 16:52 |
24,110 24,250 |
-4,92 % -1,31 |
29,080 19,085 |
8,36 Mrd. |