DAX
26.557,78- +0,45 % (+120,11)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.11.26 13:46
26.557,78
+0,45 %
(+120,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,38 13:46 |
57,34 57,30 |
+37,07 % 15,79 |
61,98 42,59 |
23,02 Mrd. | |
|
SAP SE O.N. DE0007164600 |
219,20 13:45 |
216,00 214,30 |
-3,84 % -8,75 |
227,95 128,32 |
110,39 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,65 13:45 |
93,00 91,25 |
-6,93 % -6,90 |
99,55 63,25 |
6,54 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,75 13:45 |
274,80 275,65 |
+11,33 % 27,75 |
289,85 203,75 |
72,00 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
120,00 13:46 |
117,80 119,46 |
+11,89 % 12,75 |
187,62 100,80 |
88,01 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,120 13:46 |
42,990 44,850 |
-1,96 % -0,88 |
47,050 33,400 |
11,05 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
97,00 13:45 |
97,20 95,84 |
+33,76 % 24,48 |
102,30 66,82 |
7,87 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,34 13:46 |
72,68 71,20 |
-22,55 % -21,06 |
108,60 66,60 |
20,90 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,165 13:41 |
17,260 16,890 |
-32,10 % -8,12 |
28,690 15,975 |
18,24 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
28,760 13:45 |
27,630 27,450 |
+26,98 % 6,11 |
30,240 19,085 |
8,65 Mrd. |