DAX
24.918,69- +2,12 % (+516,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.05.26 17:35
24.918,69
+2,12 %
(+516,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
59,42 17:36 |
60,28 60,26 |
+78,98 % 26,22 |
61,98 32,08 |
20,71 Mrd. | |
|
SAP SE O.N. DE0007164600 |
149,32 17:39 |
150,00 149,80 |
-43,51 % -115,03 |
272,35 139,38 |
100,71 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,50 17:35 |
70,85 70,20 |
-35,11 % -37,60 |
122,10 63,25 |
5,14 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,30 17:39 |
262,40 260,50 |
+28,40 % 59,35 |
261,75 203,75 |
65,04 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
185,84 17:35 |
185,90 182,56 |
+154,85 % 112,92 |
187,62 70,98 |
69,91 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
35,610 17:35 |
35,460 35,200 |
-24,86 % -11,78 |
49,530 33,950 |
11,26 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
75,90 17:35 |
75,66 74,84 |
-27,40 % -28,65 |
106,55 66,82 |
7,80 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,06 17:37 |
85,70 84,36 |
-8,29 % -7,96 |
108,60 83,80 |
22,72 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,970 17:35 |
22,500 22,290 |
-22,35 % -6,61 |
30,340 20,960 |
18,37 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
20,440 17:39 |
21,920 20,800 |
-34,34 % -10,69 |
32,580 19,160 |
8,22 Mrd. |