DAX
24.158,63- -0,14 % (-33,87)
DAX
WKN 846900 | ISIN DE0008469008 | Index
08.08.25 12:08
24.158,63
-0,14 %
(-33,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
36,490 12:07 |
36,110 36,140 |
-13,06 % -5,48 |
43,720 28,140 |
57,64 Mrd. | |
|
SAP SE O.N. DE0007164600 |
250,80 12:07 |
251,55 254,75 |
+169,39 % 157,70 |
280,30 81,06 |
211,72 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
179,30 12:05 |
180,60 179,20 |
-57,47 % -242,30 |
465,90 175,85 |
22,09 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
231,30 12:06 |
229,75 227,10 |
+111,43 % 121,90 |
243,00 97,92 |
165,29 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,42 12:07 |
96,02 96,30 |
+489,00 % 80,05 |
102,00 6,87 |
73,29 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,190 12:06 |
46,480 46,170 |
-10,66 % -5,51 |
58,000 41,310 |
27,45 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
79,72 12:07 |
80,20 80,00 |
-27,20 % -29,78 |
124,10 78,16 |
24,49 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,12 12:07 |
93,76 93,26 |
-35,40 % -51,58 |
152,00 80,32 |
92,73 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,630 12:07 |
28,430 28,370 |
-7,53 % -2,33 |
33,570 15,655 |
54,22 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
23,250 12:07 |
23,130 23,090 |
-25,81 % -8,09 |
45,570 16,315 |
24,69 Mrd. |