DAX
24.283,97- -0,02 % (-4,43)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 17:50
24.283,97
-0,02 %
(-4,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
44,160 17:35 |
44,200 44,580 |
+5,37 % 2,25 |
46,860 28,140 |
56,82 Mrd. | |
|
SAP SE O.N. DE0007164600 |
208,55 17:35 |
208,00 208,80 |
+113,68 % 110,95 |
280,30 96,39 |
223,73 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
86,00 17:35 |
86,25 86,25 |
+83,29 % 39,08 |
122,10 46,56 |
9,14 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
236,65 17:35 |
236,95 236,00 |
+84,08 % 108,09 |
250,40 121,20 |
168,62 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,25 17:37 |
121,55 120,15 |
+586,13 % 101,87 |
123,60 6,87 |
93,20 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,740 17:35 |
44,580 44,460 |
-1,99 % -0,91 |
58,000 41,290 |
28,40 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
68,50 17:35 |
68,50 68,72 |
-32,94 % -33,65 |
124,10 66,82 |
24,20 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,15 17:35 |
104,30 104,05 |
-9,34 % -10,73 |
142,20 80,32 |
86,15 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,030 17:39 |
23,900 24,000 |
+10,79 % 2,34 |
33,570 15,655 |
53,11 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,280 17:38 |
25,010 24,980 |
-20,98 % -6,71 |
45,570 16,315 |
23,95 Mrd. |