DAX
23.568,23- -0,70 % (-165,79)
DAX
WKN 846900 | ISIN DE0008469008 | Index
07.11.25 16:52
23.568,23
-0,70 %
(-165,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
42,700 16:51 |
43,260 43,120 |
+10,68 % 4,12 |
43,120 28,140 |
56,58 Mrd. | |
|
SAP SE O.N. DE0007164600 |
216,35 16:53 |
219,65 217,95 |
+123,34 % 119,48 |
280,30 96,39 |
222,15 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
93,05 16:51 |
97,60 98,10 |
+80,47 % 41,49 |
122,10 46,56 |
8,86 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
234,80 16:52 |
243,75 241,60 |
+104,96 % 120,24 |
247,20 114,56 |
167,62 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
101,70 16:52 |
104,60 104,60 |
+717,52 % 89,26 |
110,00 6,87 |
85,26 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,050 16:52 |
44,370 44,290 |
-4,18 % -1,92 |
58,000 42,430 |
27,74 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,22 16:51 |
71,80 71,62 |
-26,56 % -26,12 |
124,10 71,20 |
24,52 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,84 16:52 |
93,62 92,82 |
-30,45 % -41,52 |
143,44 80,32 |
89,05 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,270 16:51 |
25,450 25,390 |
+13,01 % 2,91 |
33,570 15,655 |
53,51 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
22,540 16:52 |
24,090 24,140 |
-11,36 % -2,89 |
45,570 16,315 |
24,32 Mrd. |