DAX
26.541,47- +0,39 % (+103,80)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.11.26 13:45
26.541,47
+0,39 %
(+103,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,42 13:45 |
57,34 57,30 |
+58,58 % 21,58 |
61,98 28,14 |
61,77 Mrd. | |
|
SAP SE O.N. DE0007164600 |
219,20 13:45 |
216,00 214,30 |
+69,55 % 89,92 |
280,30 128,32 |
280,20 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,65 13:45 |
93,00 91,25 |
+57,19 % 33,71 |
122,10 58,98 |
13,31 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
272,75 13:45 |
274,80 275,65 |
+113,42 % 144,95 |
289,85 128,88 |
190,36 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,80 13:45 |
117,80 119,46 |
+1154,45 % 110,25 |
187,62 9,11 |
159,59 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,100 13:44 |
42,990 44,850 |
-8,09 % -3,88 |
58,000 33,400 |
29,66 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
97,00 13:45 |
97,20 95,84 |
+1,63 % 1,56 |
124,10 66,82 |
23,97 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,28 13:44 |
72,68 71,20 |
-31,19 % -32,76 |
128,50 66,60 |
75,88 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,165 13:41 |
17,260 16,890 |
-29,97 % -7,35 |
33,570 15,975 |
52,05 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
28,760 13:45 |
27,630 27,450 |
+27,82 % 6,26 |
39,860 16,315 |
23,98 Mrd. |