DAX
26.585,70- +0,56 % (+148,03)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.11.26 13:54
26.585,70
+0,56 %
(+148,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
837,50 13:54 |
900,00 1.003,40 |
-16,53 % -165,90 |
900,20 818,70 |
623,07 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
48,74 13:53 |
49,41 50,24 |
-2,99 % -1,50 |
50,01 48,67 |
2,07 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,820 13:51 |
39,630 39,850 |
-2,58 % -1,03 |
39,630 38,440 |
2,86 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,220 13:53 |
26,520 26,760 |
-2,02 % -0,54 |
26,620 25,840 |
3,90 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,320 13:54 |
42,990 44,850 |
-1,18 % -0,53 |
45,010 42,810 |
1,07 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
85,16 13:53 |
86,44 85,78 |
-0,72 % -0,62 |
87,36 84,20 |
110,42 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
274,00 13:53 |
274,80 275,65 |
-0,60 % -1,65 |
280,40 271,90 |
483,80 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,250 13:51 |
45,245 45,230 |
+0,04 % 0,02 |
45,325 45,195 |
135,53 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,64 13:54 |
117,80 119,46 |
+0,15 % 0,18 |
123,62 116,52 |
1,62 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,20 13:53 |
61,80 60,98 |
+0,36 % 0,22 |
62,96 60,60 |
834,20 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,94 13:54 |
64,00 63,62 |
+0,50 % 0,32 |
64,52 63,62 |
53,35 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
365,80 13:51 |
366,20 363,60 |
+0,61 % 2,20 |
369,60 359,40 |
22,22 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
51,73 13:53 |
51,40 51,38 |
+0,68 % 0,35 |
52,00 50,92 |
287,61 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
151,50 13:53 |
151,60 150,45 |
+0,70 % 1,05 |
152,00 150,05 |
60,05 Tsd. | |
|
AIRBUS NL0000235190 |
201,80 13:53 |
203,65 200,20 |
+0,80 % 1,60 |
204,50 200,60 |
95,37 Tsd. |