DAX
23.527,05- -0,48 % (-112,36)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.09.25 17:50
23.527,05
-0,48 %
(-112,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GEA GROUP AG DE0006602006 |
62,45 17:35 |
61,30 60,90 |
+2,55 % 1,55 |
63,10 61,30 |
438,23 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,80 17:36 |
104,30 102,30 |
+2,44 % 2,50 |
106,00 103,90 |
286,01 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
36,310 17:35 |
35,590 35,450 |
+2,43 % 0,86 |
36,310 35,590 |
1,85 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,92 17:43 |
95,36 95,24 |
+1,76 % 1,68 |
96,92 95,04 |
1,63 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
362,70 17:35 |
360,00 359,10 |
+1,00 % 3,60 |
368,10 359,70 |
115,04 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
109,25 17:35 |
107,90 108,25 |
+0,92 % 1,00 |
109,65 107,35 |
218,35 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.940,00 17:35 |
1.939,00 1.928,00 |
+0,62 % 12,00 |
1.953,00 1.909,00 |
150,26 Tsd. | |
|
AIRBUS NL0000235190 |
195,10 17:44 |
193,58 193,90 |
+0,62 % 1,20 |
195,84 193,50 |
149,45 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
26,360 17:35 |
26,250 26,220 |
+0,53 % 0,14 |
26,540 25,990 |
762,31 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,635 17:37 |
15,555 15,555 |
+0,51 % 0,08 |
15,695 15,535 |
2,03 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,80 17:39 |
346,40 347,50 |
+0,09 % 0,30 |
347,90 345,60 |
369,66 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,000 17:35 |
33,190 32,990 |
+0,03 % 0,01 |
33,225 32,225 |
3,64 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,980 17:35 |
39,230 39,005 |
-0,06 % -0,03 |
39,370 38,960 |
234,91 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
55,96 17:38 |
55,76 56,00 |
-0,07 % -0,04 |
55,96 54,88 |
551,80 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,200 17:35 |
43,200 43,260 |
-0,14 % -0,06 |
43,260 42,840 |
353,35 Tsd. |