DAX
24.583,79- -0,08 % (-19,25)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.02.26 12:45
24.583,79
-0,08 %
(-19,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
172,84 12:44 |
170,02 167,20 |
+3,37 % 5,64 |
173,74 169,74 |
1,64 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
212,40 12:44 |
208,90 205,90 |
+3,16 % 6,50 |
214,10 208,20 |
158,95 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
247,00 12:45 |
243,00 242,00 |
+2,07 % 5,00 |
247,00 242,15 |
507,14 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
216,60 12:44 |
214,00 213,50 |
+1,45 % 3,10 |
218,50 213,90 |
134,20 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,550 12:44 |
35,280 35,110 |
+1,25 % 0,44 |
35,760 34,830 |
806,41 Tsd. | |
|
GEA GROUP AG DE0006602006 |
62,55 12:43 |
62,50 61,85 |
+1,13 % 0,70 |
63,05 62,25 |
39,95 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,580 12:43 |
40,745 40,305 |
+0,68 % 0,28 |
41,015 40,275 |
1,22 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
376,10 12:41 |
372,00 373,70 |
+0,64 % 2,40 |
376,60 370,50 |
10,91 Tsd. | |
|
AIRBUS NL0000235190 |
189,46 12:43 |
187,64 188,28 |
+0,63 % 1,18 |
190,02 186,96 |
81,00 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
149,15 12:44 |
150,20 148,40 |
+0,51 % 0,75 |
150,65 144,65 |
734,92 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
21,810 12:43 |
21,910 21,710 |
+0,46 % 0,10 |
22,180 21,760 |
426,37 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,390 12:41 |
40,340 40,270 |
+0,30 % 0,12 |
40,580 40,000 |
233,35 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,10 12:44 |
152,80 151,95 |
+0,10 % 0,15 |
153,90 151,65 |
145,03 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
527,00 12:43 |
526,60 526,60 |
+0,08 % 0,40 |
528,20 523,20 |
61,93 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
78,14 12:43 |
78,66 78,10 |
+0,05 % 0,04 |
78,78 77,42 |
116,56 Tsd. |