DAX
24.298,78- +0,04 % (+10,38)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 13:43
24.298,78
+0,04 %
(+10,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,50 13:39 |
165,65 165,10 |
+0,85 % 1,40 |
168,30 165,65 |
72,84 Tsd. | |
|
AIRBUS NL0000235190 |
196,12 13:42 |
196,72 195,98 |
+0,07 % 0,14 |
196,72 195,70 |
40,92 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,10 13:43 |
387,80 389,50 |
-0,10 % -0,40 |
389,60 387,50 |
76,40 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,690 13:43 |
43,990 43,760 |
-0,16 % -0,07 |
44,190 43,580 |
381,11 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,28 13:42 |
94,00 93,62 |
-0,36 % -0,34 |
94,04 93,18 |
81,91 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,695 13:42 |
35,680 35,880 |
-0,52 % -0,19 |
35,940 35,540 |
412,64 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
92,58 13:42 |
92,90 93,78 |
-1,28 % -1,20 |
93,40 92,26 |
52,96 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,210 13:41 |
49,770 49,710 |
-1,01 % -0,50 |
49,900 49,060 |
46,74 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,900 13:40 |
36,040 35,940 |
-0,11 % -0,04 |
36,040 35,630 |
799,46 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,06 13:41 |
67,36 66,90 |
+0,24 % 0,16 |
67,40 66,86 |
34,37 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,230 13:43 |
37,500 37,430 |
-0,53 % -0,20 |
37,600 37,180 |
110,81 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,090 13:43 |
32,920 32,965 |
+0,38 % 0,13 |
33,125 32,745 |
776,56 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
220,80 13:41 |
219,20 220,10 |
+0,32 % 0,70 |
220,80 218,40 |
43,25 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,580 13:41 |
46,830 46,680 |
-0,21 % -0,10 |
46,900 46,520 |
182,61 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,280 13:42 |
27,290 27,380 |
-0,37 % -0,10 |
27,390 27,200 |
1,03 Mio. |