DAX
26.140,13- +0,05 % (+13,83)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.08.26 17:50
26.140,13
+0,05 %
(+13,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
25,140 17:35 |
24,800 24,460 |
+2,78 % 0,68 |
25,640 24,700 |
1,85 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,740 17:35 |
21,260 21,140 |
-1,89 % -0,40 |
21,260 20,730 |
3,19 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
75,56 17:39 |
76,86 76,08 |
-0,68 % -0,52 |
76,86 75,24 |
587,18 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
91,82 17:35 |
92,00 91,46 |
+0,39 % 0,36 |
92,70 91,76 |
302,49 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,100 17:35 |
39,580 39,240 |
-0,36 % -0,14 |
39,620 39,000 |
768,24 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
153,68 17:35 |
149,88 150,86 |
+1,87 % 2,82 |
154,28 147,68 |
1,95 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
273,10 17:37 |
270,00 285,95 |
-4,49 % -12,85 |
275,35 267,40 |
2,43 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,80 17:39 |
71,40 76,40 |
-6,02 % -4,60 |
74,05 69,50 |
863,48 Tsd. | |
|
SAP SE O.N. DE0007164600 |
170,98 17:35 |
171,44 169,26 |
+1,02 % 1,72 |
173,10 168,08 |
3,55 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
56,48 17:38 |
55,80 55,28 |
+2,17 % 1,20 |
56,90 55,18 |
1,77 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.159,00 17:38 |
1.161,20 1.200,60 |
-3,46 % -41,60 |
1.238,00 1.120,60 |
499,46 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,140 17:37 |
36,000 36,370 |
-0,63 % -0,23 |
36,810 35,565 |
725,34 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
522,60 17:35 |
520,00 515,00 |
+1,48 % 7,60 |
524,20 514,00 |
295,26 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,70 17:35 |
376,70 377,00 |
-0,88 % -3,30 |
383,80 372,70 |
124,09 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
145,15 17:38 |
147,80 145,00 |
+0,10 % 0,15 |
148,80 142,45 |
403,16 Tsd. |