DAX
26.586,99- +0,56 % (+149,32)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.11.26 13:30
26.586,99
+0,56 %
(+149,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
26,220 13:29 |
26,520 26,760 |
-2,02 % -0,54 |
26,620 25,840 |
3,77 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,960 13:30 |
39,630 39,850 |
-2,23 % -0,89 |
39,630 38,440 |
2,76 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,515 13:30 |
32,900 32,555 |
+2,95 % 0,96 |
33,700 32,660 |
2,19 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
49,06 13:30 |
49,41 50,24 |
-2,35 % -1,18 |
50,01 48,93 |
1,86 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
55,60 13:27 |
55,00 54,24 |
+2,51 % 1,36 |
55,92 55,00 |
1,52 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
121,10 13:29 |
117,80 119,46 |
+1,37 % 1,64 |
123,62 116,52 |
1,49 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,180 13:29 |
17,260 16,890 |
+1,72 % 0,29 |
17,375 17,060 |
1,20 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
28,680 13:29 |
27,630 27,450 |
+4,48 % 1,23 |
28,920 27,600 |
1,19 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
55,50 13:30 |
54,50 54,30 |
+2,21 % 1,20 |
55,69 54,33 |
1,09 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
19,235 13:29 |
19,000 18,880 |
+1,88 % 0,36 |
19,240 18,815 |
1,09 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,010 13:29 |
42,990 44,850 |
-1,87 % -0,84 |
45,010 42,810 |
1,03 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
42,630 13:30 |
43,210 42,325 |
+0,72 % 0,31 |
43,890 42,545 |
881,83 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,88 13:29 |
61,80 60,98 |
-0,16 % -0,10 |
62,96 60,60 |
822,93 Tsd. | |
|
SAP SE O.N. DE0007164600 |
219,00 13:30 |
216,00 214,30 |
+2,19 % 4,70 |
219,65 215,45 |
691,33 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
827,40 13:30 |
900,00 1.003,40 |
-17,54 % -176,00 |
900,20 818,70 |
594,76 Tsd. |