MDAX PERFORMANCE-INDEX
30.677,67- -0,58 % (-177,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.11.26 10:49
30.677,67
-0,58 %
(-177,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,340 10:49 |
32,320 33,590 |
-0,74 % -0,25 |
33,420 32,190 |
112,00 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,477 10:47 |
1,460 1,477 |
+0,00 % 0,00 |
1,481 1,456 |
180,51 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,550 10:47 |
34,250 34,550 |
+0,00 % 0,00 |
35,350 33,800 |
25,49 Tsd. | |
|
AURUBIS AG DE0006766504 |
135,50 10:49 |
132,70 137,60 |
-1,53 % -2,10 |
135,80 132,20 |
37,03 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,650 10:46 |
18,280 18,600 |
+0,27 % 0,05 |
18,720 18,280 |
22,04 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,440 10:47 |
33,880 34,180 |
-2,17 % -0,74 |
33,880 33,160 |
41,84 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
58,95 10:44 |
58,65 59,40 |
-0,76 % -0,45 |
59,10 58,55 |
21,17 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
61,70 10:47 |
63,25 64,45 |
-4,27 % -2,75 |
63,25 61,55 |
32,14 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,210 10:06 |
37,100 37,060 |
+0,40 % 0,15 |
37,290 37,100 |
17,67 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,515 10:47 |
9,485 9,710 |
-2,01 % -0,20 |
9,615 9,385 |
286,70 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,30 10:46 |
64,80 65,20 |
+0,15 % 0,10 |
65,30 64,50 |
8,93 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
122,20 10:46 |
119,80 123,00 |
-0,65 % -0,80 |
122,20 118,60 |
3,11 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
21,020 10:48 |
20,640 20,740 |
+1,35 % 0,28 |
21,060 20,460 |
180,39 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
24,080 10:48 |
23,380 23,720 |
+1,52 % 0,36 |
24,100 23,220 |
55,94 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,80 10:45 |
65,95 66,50 |
-1,05 % -0,70 |
66,40 65,50 |
14,16 Tsd. |