MDAX PERFORMANCE-INDEX
32.559,91- +0,15 % (+48,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
04.08.26 17:50
32.559,91
+0,15 %
(+48,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
38,440 17:37 |
37,900 37,480 |
+173,89 % 24,41 |
60,420 11,870 |
6,30 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,212 17:35 |
2,220 2,182 |
-30,88 % -0,99 |
3,488 2,082 |
1,82 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,500 17:35 |
40,750 40,650 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
188,70 17:35 |
183,10 180,60 |
+117,65 % 102,00 |
219,20 86,70 |
6,57 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,460 17:35 |
23,720 23,540 |
-12,33 % -3,30 |
31,240 14,630 |
2,83 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,260 17:35 |
37,100 37,040 |
+7,07 % 2,46 |
44,960 25,760 |
2,24 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
82,15 17:35 |
83,25 82,70 |
-10,71 % -9,85 |
127,90 77,70 |
2,32 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,45 17:35 |
58,20 58,15 |
-40,69 % -40,10 |
100,20 48,92 |
4,17 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,230 17:35 |
37,260 37,300 |
+44,53 % 11,47 |
39,350 15,275 |
7,04 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,850 17:35 |
9,950 9,785 |
+32,57 % 2,42 |
12,500 7,430 |
1,96 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
75,60 17:35 |
74,30 74,10 |
+44,55 % 23,30 |
74,10 51,10 |
1,36 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
143,20 17:35 |
148,80 149,00 |
+62,91 % 55,30 |
206,00 76,50 |
1,10 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,870 17:36 |
17,700 17,590 |
+9,10 % 1,49 |
17,990 12,620 |
5,15 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,620 17:35 |
36,160 36,080 |
+33,11 % 8,86 |
42,000 26,760 |
2,59 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
67,40 17:38 |
69,25 68,60 |
+4,25 % 2,75 |
85,60 64,50 |
2,39 Mrd. |