MDAX PERFORMANCE-INDEX
31.083,97- -1,16 % (-364,15)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.26 17:50
31.083,97
-1,16 %
(-364,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,830 18.09.26 |
34,970 34,160 |
+3,29 % 1,11 |
60,420 9,204 |
13,91 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,757 18.09.26 |
1,780 1,786 |
-4,98 % -0,09 |
3,488 1,629 |
5,30 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,950 18.09.26 |
37,400 37,500 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
167,10 18.09.26 |
168,60 168,60 |
+140,99 % 97,76 |
219,20 57,40 |
12,37 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,740 18.09.26 |
18,610 18,540 |
+179,79 % 12,04 |
31,240 3,350 |
5,23 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,440 18.09.26 |
33,480 33,440 |
-24,22 % -10,69 |
50,250 25,760 |
6,25 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
57,40 18.09.26 |
59,10 59,35 |
+72,17 % 24,06 |
127,90 31,08 |
4,83 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
55,50 18.09.26 |
56,05 55,95 |
+1,28 % 0,70 |
113,30 48,92 |
9,90 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,460 18.09.26 |
36,650 36,610 |
+22,39 % 6,67 |
41,600 15,275 |
18,68 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,150 18.09.26 |
12,160 12,160 |
+188,87 % 7,94 |
13,330 3,686 |
3,97 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
73,35 18.09.26 |
74,05 74,15 |
+125,28 % 40,79 |
78,00 26,86 |
3,65 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
140,60 18.09.26 |
141,60 140,60 |
+132,78 % 80,20 |
206,00 49,80 |
1,97 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,310 18.09.26 |
17,490 17,550 |
-2,45 % -0,44 |
22,250 12,620 |
14,69 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
29,920 18.09.26 |
30,000 30,000 |
+273,72 % 21,91 |
42,000 7,630 |
5,16 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
60,80 18.09.26 |
60,50 60,55 |
+21,92 % 10,93 |
85,60 44,02 |
6,43 Mrd. |