MDAX PERFORMANCE-INDEX
30.645,99- -0,68 % (-209,38)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.11.26 10:35
30.645,99
-0,68 %
(-209,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,310 10:36 |
32,320 33,590 |
+20,08 % 5,57 |
60,420 9,204 |
14,27 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,480 10:30 |
1,460 1,477 |
-36,59 % -0,85 |
3,488 1,350 |
4,97 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,400 10:29 |
34,250 34,550 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
135,30 10:35 |
132,70 137,60 |
+73,02 % 57,10 |
219,20 57,40 |
12,89 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,620 10:30 |
18,280 18,600 |
+186,46 % 12,12 |
31,240 3,350 |
5,43 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,300 10:30 |
33,880 34,180 |
-23,34 % -10,14 |
50,250 25,760 |
6,27 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
58,85 10:28 |
58,65 59,40 |
+66,81 % 23,57 |
127,90 33,56 |
5,06 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
61,90 10:33 |
63,25 64,45 |
+4,03 % 2,40 |
113,30 48,92 |
10,17 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,210 10:06 |
37,100 37,060 |
+35,31 % 9,71 |
41,600 15,275 |
18,50 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,500 10:34 |
9,485 9,710 |
+136,32 % 5,48 |
13,330 3,930 |
4,19 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,25 10:29 |
64,80 65,20 |
+128,95 % 36,75 |
78,00 27,94 |
3,78 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
121,80 10:33 |
119,80 123,00 |
+76,78 % 52,90 |
206,00 49,80 |
2,03 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,960 10:35 |
20,640 20,740 |
+17,10 % 3,06 |
22,250 12,620 |
15,21 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
24,020 10:35 |
23,380 23,720 |
+145,10 % 14,22 |
42,000 9,402 |
5,40 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,55 10:34 |
65,95 66,50 |
+29,96 % 15,11 |
85,60 44,02 |
6,44 Mrd. |