MDAX PERFORMANCE-INDEX
29.012,04- +0,18 % (+52,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.11.25 10:52
29.012,04
+0,18 %
(+52,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,360 10:45 |
27,400 27,320 |
+0,15 % 0,04 |
27,620 27,160 |
71,93 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,700 10:46 |
38,700 38,380 |
+0,83 % 0,32 |
38,980 38,660 |
11,92 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
24,560 10:49 |
25,240 25,120 |
-2,23 % -0,56 |
25,340 24,460 |
84,59 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,40 10:45 |
79,80 80,30 |
+1,37 % 1,10 |
81,80 79,40 |
1,67 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,802 10:51 |
6,030 5,958 |
-2,62 % -0,16 |
6,064 5,780 |
510,63 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
89,30 10:51 |
89,00 87,70 |
+1,82 % 1,60 |
90,90 86,15 |
161,53 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
276,40 10:50 |
273,00 274,00 |
+0,88 % 2,40 |
284,00 272,60 |
15,16 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,860 10:51 |
36,910 36,710 |
+0,41 % 0,15 |
37,080 36,760 |
32,55 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,650 10:50 |
28,850 28,850 |
-0,69 % -0,20 |
29,100 28,600 |
36,32 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,200 10:50 |
29,320 29,140 |
+0,21 % 0,06 |
29,560 29,200 |
8,53 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,780 10:51 |
10,790 10,790 |
-0,09 % -0,01 |
10,840 10,740 |
44,81 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
61,70 10:46 |
60,90 60,75 |
+1,56 % 0,95 |
62,10 60,90 |
30,83 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
80,60 10:50 |
80,55 80,15 |
+0,56 % 0,45 |
81,60 80,55 |
13,97 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
124,40 10:52 |
128,00 119,60 |
+4,01 % 4,80 |
132,40 124,40 |
28,86 Tsd. | |
|
LANXESS AG DE0005470405 |
17,160 10:50 |
17,150 17,040 |
+0,70 % 0,12 |
17,500 17,120 |
193,70 Tsd. |