MDAX PERFORMANCE-INDEX
29.087,64- +0,44 % (+128,01)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.11.25 10:43
29.087,64
+0,44 %
(+128,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,400 10:37 |
27,400 27,320 |
+0,29 % 0,08 |
37,280 26,420 |
2,55 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,840 10:34 |
38,700 38,380 |
-13,88 % -6,26 |
50,750 37,780 |
1,22 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
24,540 10:43 |
25,240 25,120 |
-67,69 % -51,41 |
81,500 25,120 |
3,56 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,50 10:02 |
79,80 80,30 |
-8,01 % -7,10 |
92,60 78,50 |
298,48 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,810 10:42 |
6,030 5,958 |
-45,14 % -4,78 |
13,515 5,958 |
2,74 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
89,55 10:43 |
89,00 87,70 |
+174,19 % 56,89 |
113,80 32,66 |
13,18 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
277,60 10:42 |
273,00 274,00 |
+141,81 % 162,80 |
274,00 112,50 |
3,14 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,920 10:41 |
36,910 36,710 |
-14,26 % -6,14 |
46,560 31,900 |
3,48 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,650 10:36 |
28,850 28,850 |
+19,87 % 4,75 |
42,550 21,000 |
1,46 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,360 10:42 |
29,320 29,140 |
+16,69 % 4,20 |
42,740 23,620 |
1,23 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,750 10:36 |
10,790 10,790 |
-8,59 % -1,01 |
16,850 10,395 |
3,40 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
61,80 10:42 |
60,90 60,75 |
+66,22 % 24,62 |
64,00 29,84 |
3,51 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
80,80 10:43 |
80,55 80,15 |
+8,24 % 6,15 |
96,05 68,25 |
3,09 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
126,40 10:42 |
128,00 119,60 |
+6,40 % 7,60 |
144,80 107,20 |
1,02 Mrd. | |
|
LANXESS AG DE0005470405 |
17,220 10:43 |
17,150 17,040 |
-28,96 % -7,02 |
32,960 17,040 |
2,51 Mrd. |