MDAX PERFORMANCE-INDEX
30.437,29- +0,25 % (+75,83)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.12.25 17:50
30.437,29
+0,25 %
(+75,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
68,90 17:35 |
68,35 68,25 |
+18,18 % 10,60 |
78,30 53,15 |
2,31 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,240 17:35 |
29,360 29,440 |
+7,66 % 2,08 |
37,280 26,420 |
2,52 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,040 17:35 |
37,600 37,800 |
-8,73 % -3,64 |
50,750 37,480 |
1,23 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,80 17:35 |
82,70 82,00 |
-4,66 % -4,00 |
92,60 78,50 |
324,68 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,50 17:39 |
73,65 73,60 |
+117,07 % 39,64 |
113,80 33,82 |
14,26 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
334,00 17:38 |
339,60 337,00 |
+161,55 % 206,30 |
339,60 128,70 |
4,20 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,510 17:35 |
37,000 37,140 |
-16,20 % -7,06 |
46,560 31,900 |
3,51 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 17:35 |
26,500 26,500 |
+26,67 % 5,60 |
42,550 21,050 |
1,65 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,340 17:35 |
35,040 35,000 |
+42,04 % 10,46 |
42,740 23,700 |
1,29 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,150 17:37 |
12,250 12,160 |
+15,11 % 1,60 |
16,850 10,395 |
3,50 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
67,20 17:35 |
67,00 66,65 |
+115,38 % 36,00 |
66,65 29,84 |
3,69 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
94,85 17:37 |
94,60 94,60 |
+37,36 % 25,80 |
96,05 68,25 |
3,29 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
134,20 17:35 |
133,00 133,40 |
+13,15 % 15,60 |
144,80 107,20 |
1,04 Mrd. | |
|
LANXESS AG DE0005470405 |
17,160 17:35 |
17,090 17,010 |
-26,73 % -6,26 |
32,960 15,830 |
2,61 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,80 17:35 |
60,75 61,10 |
-25,25 % -20,54 |
81,80 60,55 |
4,03 Mrd. |