MDAX PERFORMANCE-INDEX
29.012,04- +0,18 % (+52,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.11.25 10:52
29.012,04
+0,18 %
(+52,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,360 10:45 |
27,400 27,320 |
+34,25 % 6,98 |
37,280 19,400 |
6,18 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,700 10:46 |
38,700 38,380 |
+17,99 % 5,90 |
50,750 32,740 |
3,07 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
24,560 10:49 |
25,240 25,120 |
-61,71 % -39,59 |
121,600 25,120 |
9,17 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,40 10:45 |
79,80 80,30 |
+8,39 % 6,30 |
92,60 64,70 |
824,81 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,802 10:51 |
6,030 5,958 |
-74,21 % -16,70 |
33,950 4,494 |
11,99 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
89,30 10:51 |
89,00 87,70 |
+303,16 % 67,15 |
113,80 20,85 |
17,14 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
276,40 10:50 |
273,00 274,00 |
+427,68 % 224,02 |
274,00 51,50 |
6,39 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,860 10:51 |
36,910 36,710 |
-20,63 % -9,58 |
75,260 31,900 |
12,64 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,650 10:50 |
28,850 28,850 |
- - |
- - |
- | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,200 10:50 |
29,320 29,140 |
+12,57 % 3,26 |
42,740 23,620 |
2,51 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,780 10:51 |
10,790 10,790 |
-50,41 % -10,96 |
23,010 10,060 |
11,38 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
61,70 10:46 |
60,90 60,75 |
+154,01 % 37,41 |
64,00 24,29 |
8,91 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
80,60 10:50 |
80,55 80,15 |
+70,73 % 33,39 |
96,05 47,21 |
8,35 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
124,40 10:52 |
128,00 119,60 |
+23,54 % 23,70 |
144,80 90,10 |
2,41 Mrd. | |
|
LANXESS AG DE0005470405 |
17,160 10:50 |
17,150 17,040 |
-52,96 % -19,32 |
47,630 17,040 |
8,09 Mrd. |