MDAX PERFORMANCE-INDEX
31.331,47- +1,19 % (+367,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.08.25 17:50
31.331,47
+1,19 %
(+367,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,180 07.08.25 |
27,780 28,740 |
+19,47 % 4,43 |
37,280 18,810 |
6,14 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,860 07.08.25 |
40,640 40,000 |
+43,27 % 12,34 |
50,750 24,980 |
3,04 Mrd. | |
|
GEA GROUP AG DE0006602006 |
64,50 07.08.25 |
62,45 63,35 |
+77,93 % 28,25 |
64,50 31,66 |
10,62 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
45,420 07.08.25 |
44,500 44,380 |
-25,48 % -15,53 |
121,600 42,000 |
8,63 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
88,10 07.08.25 |
87,80 87,00 |
+28,43 % 19,50 |
92,60 64,70 |
864,35 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
9,280 07.08.25 |
9,184 9,232 |
-68,24 % -19,94 |
33,950 4,494 |
13,23 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
90,60 07.08.25 |
92,75 94,35 |
+291,36 % 67,45 |
105,90 19,42 |
13,84 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
201,60 07.08.25 |
196,00 195,90 |
+278,81 % 148,38 |
201,60 46,58 |
5,67 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,000 07.08.25 |
41,080 41,000 |
-29,94 % -17,52 |
75,260 31,900 |
13,10 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,550 07.08.25 |
40,000 39,950 |
- - |
- - |
- | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
33,780 07.08.25 |
33,080 33,280 |
+29,03 % 7,60 |
42,740 20,200 |
2,53 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,140 07.08.25 |
13,430 13,350 |
-37,87 % -8,01 |
24,520 10,060 |
12,13 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
57,00 07.08.25 |
55,50 55,20 |
+28,64 % 12,69 |
57,00 19,29 |
9,22 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
92,90 07.08.25 |
87,95 87,70 |
+52,90 % 32,14 |
96,05 42,88 |
8,36 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
129,40 07.08.25 |
128,20 128,00 |
+48,14 % 42,05 |
144,80 78,50 |
2,38 Mrd. |