MDAX PERFORMANCE-INDEX
30.437,29- +0,25 % (+75,83)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.12.25 17:50
30.437,29
+0,25 %
(+75,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
68,90 17:35 |
68,35 68,25 |
+78,96 % 30,40 |
78,30 38,05 |
6,06 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,240 17:35 |
29,360 29,440 |
+44,54 % 9,01 |
37,280 20,230 |
6,15 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,040 17:35 |
37,600 37,800 |
+13,96 % 4,66 |
50,750 32,740 |
3,03 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,80 17:35 |
82,70 82,00 |
+11,22 % 8,25 |
92,60 64,70 |
828,74 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,50 17:39 |
73,65 73,60 |
+224,50 % 50,85 |
113,80 22,10 |
18,39 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
334,00 17:38 |
339,60 337,00 |
+538,62 % 281,70 |
339,60 52,30 |
7,53 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,510 17:35 |
37,000 37,140 |
-32,06 % -17,23 |
75,260 31,900 |
12,51 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 17:35 |
26,500 26,500 |
- - |
- - |
- | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,340 17:35 |
35,040 35,000 |
+34,99 % 9,16 |
42,740 23,620 |
2,55 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,150 17:37 |
12,250 12,160 |
-34,96 % -6,53 |
23,010 10,060 |
11,15 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
67,20 17:35 |
67,00 66,65 |
+156,98 % 41,05 |
66,65 26,15 |
8,72 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
94,85 17:37 |
94,60 94,60 |
+87,30 % 44,21 |
96,05 50,64 |
8,43 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
134,20 17:35 |
133,00 133,40 |
+29,16 % 30,30 |
144,80 90,10 |
2,41 Mrd. | |
|
LANXESS AG DE0005470405 |
17,160 17:35 |
17,090 17,010 |
-52,78 % -19,18 |
47,630 15,830 |
8,14 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,80 17:35 |
60,75 61,10 |
+1,27 % 0,76 |
96,10 47,65 |
11,41 Mrd. |