MDAX PERFORMANCE-INDEX
30.437,29- +0,25 % (+75,83)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.12.25 17:50
30.437,29
+0,25 %
(+75,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,534 17:35 |
8,562 8,570 |
-0,42 % -0,04 |
8,570 8,458 |
2,67 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
94,40 17:35 |
93,80 93,70 |
+0,75 % 0,70 |
94,40 93,35 |
102,67 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,220 17:35 |
29,000 28,960 |
+0,90 % 0,26 |
29,380 28,400 |
289,30 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,520 17:35 |
45,660 45,740 |
-0,48 % -0,22 |
45,830 45,260 |
383,74 Tsd. | |
|
PUMA SE DE0006969603 |
21,890 17:38 |
22,360 22,420 |
-2,36 % -0,53 |
22,580 21,650 |
914,15 Tsd. | |
|
RATIONAL AG DE0007010803 |
658,50 17:35 |
664,00 664,50 |
-0,90 % -6,00 |
665,00 652,00 |
9,28 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
65,00 17:39 |
66,10 66,00 |
-1,52 % -1,00 |
66,30 62,95 |
90,61 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
53,28 17:35 |
53,36 53,37 |
-0,17 % -0,09 |
53,51 52,66 |
369,85 Tsd. | |
|
RTL GROUP LU0061462528 |
33,750 17:35 |
34,400 34,150 |
-1,17 % -0,40 |
34,550 33,450 |
124,22 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,30 17:39 |
240,60 240,10 |
+1,75 % 4,20 |
244,50 238,00 |
75,93 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,150 17:35 |
36,350 36,550 |
-1,09 % -0,40 |
36,550 35,750 |
81,76 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,920 17:35 |
12,900 13,040 |
-0,92 % -0,12 |
13,040 12,640 |
566,05 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
113,70 17:35 |
112,80 112,80 |
+0,80 % 0,90 |
113,70 112,00 |
71,20 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,945 17:36 |
5,760 5,765 |
+3,12 % 0,18 |
5,970 5,730 |
1,12 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,168 17:35 |
9,248 9,124 |
+0,48 % 0,04 |
9,280 9,020 |
1,96 Mio. |