MDAX PERFORMANCE-INDEX
29.012,04- +0,18 % (+52,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.11.25 10:52
29.012,04
+0,18 %
(+52,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
64,20 10:50 |
64,60 64,50 |
-0,47 % -0,30 |
64,75 64,20 |
16,14 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,438 10:51 |
7,470 7,468 |
-0,40 % -0,03 |
7,492 7,388 |
428,60 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,10 10:51 |
93,15 92,95 |
+0,16 % 0,15 |
94,30 93,05 |
13,02 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
27,880 10:50 |
27,440 27,540 |
+1,23 % 0,34 |
27,960 27,420 |
79,08 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
46,310 10:51 |
46,500 46,000 |
+0,67 % 0,31 |
46,940 46,310 |
80,97 Tsd. | |
|
PUMA SE DE0006969603 |
16,230 10:51 |
16,300 16,155 |
+0,46 % 0,08 |
16,365 16,185 |
155,91 Tsd. | |
|
RATIONAL AG DE0007010803 |
637,00 10:51 |
636,50 634,50 |
+0,39 % 2,50 |
645,00 632,50 |
1,04 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
62,55 10:51 |
61,50 61,75 |
+1,30 % 0,80 |
63,10 61,50 |
28,00 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
63,51 10:51 |
62,02 63,00 |
+0,81 % 0,51 |
64,12 62,00 |
88,59 Tsd. | |
|
RTL GROUP LU0061462528 |
32,650 10:45 |
32,550 32,350 |
+0,93 % 0,30 |
32,850 32,500 |
5,13 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
224,40 10:49 |
224,10 223,40 |
+0,45 % 1,00 |
225,50 223,70 |
3,73 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,050 10:45 |
36,250 36,150 |
-0,28 % -0,10 |
36,450 35,950 |
8,28 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,820 10:51 |
13,810 13,900 |
-0,58 % -0,08 |
13,950 13,810 |
23,47 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
105,20 10:50 |
106,10 105,90 |
-0,66 % -0,70 |
106,60 105,20 |
4,84 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,890 10:51 |
6,015 5,975 |
-1,42 % -0,09 |
6,025 5,870 |
292,36 Tsd. |