MDAX PERFORMANCE-INDEX
31.083,97- -1,16 % (-364,15)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.26 17:50
31.083,97
-1,16 %
(-364,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
39,320 18.09.26 |
40,540 40,300 |
+87,95 % 18,40 |
50,000 20,920 |
5,59 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,990 18.09.26 |
47,180 47,580 |
+5,31 % 2,32 |
49,810 36,310 |
6,87 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
28,420 18.09.26 |
29,650 29,870 |
-19,15 % -6,73 |
41,060 26,960 |
5,37 Mrd. | |
|
PUMA SE DE0006969603 |
21,990 18.09.26 |
22,000 22,000 |
+1,81 % 0,39 |
30,000 15,455 |
5,36 Mrd. | |
|
RATIONAL AG DE0007010803 |
562,00 18.09.26 |
572,00 573,00 |
-14,59 % -96,00 |
772,00 562,00 |
2,09 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
42,280 18.09.26 |
41,360 40,035 |
-39,59 % -27,71 |
88,440 40,035 |
9,40 Mrd. | |
|
RTL GROUP LU0061462528 |
31,500 18.09.26 |
32,000 32,000 |
-10,13 % -3,55 |
38,850 29,100 |
885,96 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,50 18.09.26 |
54,90 55,20 |
+122,75 % 28,38 |
66,55 23,12 |
2,31 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
247,30 18.09.26 |
247,30 248,30 |
+18,16 % 38,00 |
265,30 193,05 |
6,03 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,930 18.09.26 |
7,050 7,070 |
+16,08 % 0,96 |
11,890 5,675 |
2,32 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,95 18.09.26 |
74,05 69,65 |
+82,09 % 34,69 |
104,70 42,26 |
1,84 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,05 18.09.26 |
70,20 67,75 |
+130,21 % 38,49 |
111,70 26,30 |
1,86 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,340 18.09.26 |
11,620 11,470 |
-21,09 % -3,03 |
16,580 11,340 |
1,78 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
121,30 18.09.26 |
123,40 123,80 |
+7,82 % 8,80 |
128,50 97,95 |
3,52 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
15,195 18.09.26 |
15,605 15,585 |
+73,94 % 6,46 |
15,650 7,188 |
7,64 Mrd. |