MDAX PERFORMANCE-INDEX
30.694,04- -0,52 % (-161,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.11.26 10:11
30.694,04
-0,52 %
(-161,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
46,150 10:08 |
46,190 46,410 |
+0,76 % 0,35 |
49,810 36,310 |
6,30 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,840 10:09 |
25,800 25,990 |
-26,30 % -9,22 |
41,060 24,460 |
5,12 Mrd. | |
|
PUMA SE DE0006969603 |
26,620 10:10 |
27,020 27,060 |
+52,11 % 9,12 |
30,000 15,455 |
5,26 Mrd. | |
|
RATIONAL AG DE0007010803 |
631,50 10:07 |
632,00 638,00 |
-1,33 % -8,50 |
772,00 557,00 |
2,09 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
36,315 10:11 |
36,500 36,630 |
-45,18 % -29,94 |
67,330 33,885 |
7,88 Mrd. | |
|
RTL GROUP LU0061462528 |
31,750 10:10 |
32,100 32,200 |
-4,22 % -1,40 |
38,850 28,400 |
864,86 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
49,64 10:07 |
49,40 50,50 |
+76,40 % 21,50 |
66,55 27,10 |
2,26 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
290,40 10:10 |
293,70 296,90 |
+25,93 % 59,80 |
298,50 204,90 |
5,98 Mrd. | |
|
SHA DE000SHA0100 |
5,850 10:09 |
5,860 5,970 |
-17,20 % -1,22 |
11,890 5,390 |
2,35 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
58,15 10:07 |
56,90 59,00 |
+9,72 % 5,15 |
104,70 42,70 |
1,94 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,440 10:05 |
38,340 38,660 |
+3,33 % 1,24 |
41,020 29,350 |
1,07 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,05 10:09 |
49,82 51,20 |
+81,93 % 22,99 |
111,70 26,66 |
1,89 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,300 10:11 |
11,250 11,310 |
-19,63 % -2,76 |
16,580 10,240 |
1,77 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
129,30 10:07 |
127,60 128,30 |
+22,56 % 23,80 |
128,50 97,95 |
3,49 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,350 10:10 |
12,140 12,370 |
+33,54 % 3,10 |
15,650 7,188 |
7,46 Mrd. |