MDAX PERFORMANCE-INDEX
30.153,71- -0,14 % (-42,17)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.09.25 17:50
30.153,71
-0,14 %
(-42,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
66,20 22.09.25 |
66,90 66,85 |
+10,81 % 6,46 |
96,10 47,65 |
11,60 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,324 22.09.25 |
7,374 7,430 |
+29,08 % 1,65 |
10,954 5,526 |
30,39 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,70 22.09.25 |
107,40 107,60 |
+121,84 % 59,70 |
137,70 43,62 |
7,68 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,940 22.09.25 |
20,920 20,920 |
+139,81 % 12,21 |
23,140 7,466 |
7,63 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,530 22.09.25 |
41,000 43,670 |
- - |
- - |
- | |
|
PUMA SE DE0006969603 |
21,500 22.09.25 |
21,310 21,600 |
-59,54 % -31,64 |
67,220 17,160 |
20,14 Mrd. | |
|
RATIONAL AG DE0007010803 |
653,50 22.09.25 |
653,50 658,00 |
+58,46 % 241,10 |
938,00 412,40 |
5,06 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
79,25 22.09.25 |
76,20 76,10 |
+95,20 % 38,65 |
170,50 38,19 |
7,41 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
74,36 22.09.25 |
70,47 69,99 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
35,450 22.09.25 |
35,250 35,050 |
+6,84 % 2,27 |
49,240 23,850 |
2,10 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,70 22.09.25 |
209,00 209,30 |
-41,57 % -149,20 |
465,90 175,85 |
22,03 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,700 22.09.25 |
38,650 39,000 |
+3,06 % 1,12 |
67,300 35,300 |
2,17 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,350 22.09.25 |
14,370 14,370 |
+85,04 % 6,60 |
16,930 5,515 |
5,16 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
112,20 22.09.25 |
112,30 112,50 |
+204,40 % 75,34 |
123,70 35,60 |
6,75 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,655 22.09.25 |
8,500 8,500 |
+7,30 % 0,59 |
17,400 7,758 |
5,74 Mrd. |