MDAX PERFORMANCE-INDEX
31.181,06- -1,20 % (-380,17)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
08.05.26 17:50
31.181,06
-1,20 %
(-380,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
61,70 08.05.26 |
63,85 64,50 |
-7,47 % -4,98 |
137,70 55,52 |
9,03 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,740 08.05.26 |
48,020 47,980 |
+336,82 % 36,04 |
50,000 8,976 |
9,36 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,730 08.05.26 |
42,000 42,160 |
-62,25 % -70,47 |
120,350 36,310 |
29,51 Mrd. | |
|
PUMA SE DE0006969603 |
25,170 08.05.26 |
25,180 25,260 |
-50,49 % -25,67 |
65,000 15,455 |
19,27 Mrd. | |
|
RATIONAL AG DE0007010803 |
660,00 08.05.26 |
663,50 663,50 |
+1,30 % 8,50 |
938,00 523,00 |
5,49 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
44,180 08.05.26 |
45,760 46,020 |
-50,57 % -45,20 |
170,500 30,860 |
7,46 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,110 08.05.26 |
51,000 51,390 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
32,700 08.05.26 |
32,850 32,900 |
-17,51 % -6,94 |
39,640 23,850 |
2,34 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,05 08.05.26 |
50,20 51,00 |
+43,88 % 15,57 |
55,95 13,22 |
2,96 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
216,90 08.05.26 |
219,90 221,50 |
-37,51 % -130,20 |
381,70 175,85 |
20,56 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,780 08.05.26 |
8,280 8,350 |
+45,97 % 2,77 |
11,890 3,204 |
3,36 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
39,220 08.05.26 |
38,500 38,880 |
-18,60 % -8,96 |
67,300 29,350 |
2,41 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,430 08.05.26 |
14,400 14,500 |
+95,26 % 7,04 |
16,930 7,378 |
5,00 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
105,80 08.05.26 |
106,10 110,30 |
+127,04 % 59,20 |
123,70 46,48 |
7,97 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,730 08.05.26 |
10,740 10,795 |
+112,18 % 5,67 |
12,275 2,085 |
15,95 Mrd. |