MDAX PERFORMANCE-INDEX
30.694,04- -0,52 % (-161,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.11.26 10:11
30.694,04
-0,52 %
(-161,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
46,150 10:08 |
46,190 46,410 |
-48,80 % -43,99 |
95,240 36,310 |
28,18 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,840 10:09 |
25,800 25,990 |
-42,27 % -18,92 |
51,540 24,460 |
20,18 Mrd. | |
|
PUMA SE DE0006969603 |
26,620 10:10 |
27,020 27,060 |
-52,21 % -29,08 |
60,320 15,455 |
18,51 Mrd. | |
|
RATIONAL AG DE0007010803 |
631,50 10:07 |
632,00 638,00 |
+12,07 % 68,00 |
938,00 557,00 |
5,73 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
36,350 10:06 |
36,500 36,630 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
31,750 10:10 |
32,100 32,200 |
-6,40 % -2,17 |
38,850 23,850 |
2,50 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
49,64 10:07 |
49,40 50,50 |
+90,78 % 23,62 |
66,55 13,22 |
3,76 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
290,40 10:10 |
293,70 296,90 |
+13,00 % 33,40 |
381,70 175,85 |
19,49 Mrd. | |
|
SHA DE000SHA0100 |
5,850 10:09 |
5,860 5,970 |
+15,84 % 0,80 |
11,890 3,204 |
4,04 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
58,15 10:07 |
56,90 59,00 |
-31,75 % -27,05 |
104,70 32,00 |
4,04 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,440 10:05 |
38,340 38,660 |
-14,46 % -6,50 |
67,300 29,350 |
2,63 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,05 10:09 |
49,82 51,20 |
+173,29 % 32,37 |
111,70 17,12 |
4,12 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,300 10:11 |
11,250 11,310 |
-3,46 % -0,41 |
16,930 10,240 |
4,96 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
129,30 10:07 |
127,60 128,30 |
+116,76 % 69,65 |
128,50 59,10 |
8,25 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,350 10:10 |
12,140 12,370 |
+139,95 % 7,20 |
15,650 2,085 |
17,87 Mrd. |