MDAX PERFORMANCE-INDEX
31.331,47- +1,19 % (+367,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.08.25 17:50
31.331,47
+1,19 %
(+367,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
25,320 07.08.25 |
24,100 23,960 |
-31,88 % -11,85 |
47,630 20,560 |
8,12 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
72,30 07.08.25 |
72,15 71,35 |
-18,34 % -16,24 |
96,10 47,65 |
11,72 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,944 07.08.25 |
7,648 7,608 |
+17,67 % 1,19 |
10,954 5,526 |
30,53 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
136,70 07.08.25 |
134,30 133,70 |
+89,23 % 64,46 |
136,70 43,62 |
7,38 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
22,580 07.08.25 |
22,720 22,600 |
+125,80 % 12,58 |
22,600 7,466 |
7,58 Mrd. | |
|
PUMA SE DE0006969603 |
17,730 07.08.25 |
17,800 17,795 |
-73,73 % -49,75 |
69,240 17,730 |
20,11 Mrd. | |
|
RATIONAL AG DE0007010803 |
653,00 07.08.25 |
641,50 635,50 |
+7,05 % 43,00 |
938,00 412,40 |
5,07 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
102,40 07.08.25 |
101,40 101,60 |
+15,73 % 13,92 |
170,50 38,19 |
7,34 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
63,78 07.08.25 |
67,24 68,55 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
34,150 07.08.25 |
34,000 33,900 |
-12,12 % -4,71 |
49,240 23,850 |
2,04 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
115,70 07.08.25 |
113,70 119,20 |
+96,70 % 56,88 |
122,10 46,56 |
8,04 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
46,850 07.08.25 |
47,450 47,200 |
+11,55 % 4,85 |
67,300 35,300 |
2,16 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,770 07.08.25 |
14,790 14,690 |
+35,38 % 3,86 |
16,930 5,515 |
5,21 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
123,70 07.08.25 |
121,20 121,00 |
+237,98 % 87,10 |
123,70 34,84 |
6,53 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,195 07.08.25 |
9,000 8,995 |
-14,31 % -1,54 |
17,400 7,758 |
5,72 Mrd. |