MDAX PERFORMANCE-INDEX
30.245,41- -0,38 % (-116,05)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.12.25 13:28
30.245,41
-0,38 %
(-116,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REDCARE PHARMACY INH. NL0012044747 |
64,05 13:27 |
66,10 66,00 |
-2,95 % -1,95 |
66,30 62,95 |
33,98 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,710 13:26 |
12,900 13,040 |
-2,53 % -0,33 |
13,040 12,640 |
195,83 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
59,85 13:26 |
60,75 61,10 |
-2,05 % -1,25 |
60,85 59,65 |
114,53 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,100 13:29 |
20,350 20,500 |
-1,95 % -0,40 |
20,350 20,000 |
55,79 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,900 13:21 |
36,350 36,550 |
-1,78 % -0,65 |
36,550 35,750 |
30,54 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,520 13:27 |
37,000 37,140 |
-1,67 % -0,62 |
37,350 36,420 |
27,54 Tsd. | |
|
PUMA SE DE0006969603 |
22,050 13:28 |
22,360 22,420 |
-1,65 % -0,37 |
22,580 21,810 |
408,44 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,618 13:26 |
2,650 2,658 |
-1,50 % -0,04 |
2,654 2,602 |
319,29 Tsd. | |
|
RATIONAL AG DE0007010803 |
656,00 13:24 |
664,00 664,50 |
-1,28 % -8,50 |
665,00 653,00 |
2,71 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
67,00 13:23 |
67,80 67,80 |
-1,18 % -0,80 |
68,20 66,55 |
9,82 Tsd. | |
|
RTL GROUP LU0061462528 |
33,750 13:19 |
34,400 34,150 |
-1,17 % -0,40 |
34,550 33,550 |
24,28 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,120 13:28 |
29,360 29,440 |
-1,09 % -0,32 |
29,400 28,900 |
186,40 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
65,40 13:25 |
66,80 66,10 |
-1,06 % -0,70 |
66,95 64,85 |
47,73 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,440 13:18 |
26,700 26,700 |
-0,97 % -0,26 |
26,720 26,220 |
43,82 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
334,00 13:25 |
339,60 337,00 |
-0,89 % -3,00 |
339,60 332,60 |
10,31 Tsd. |