MDAX PERFORMANCE-INDEX
30.522,63- -1,08 % (-332,74)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.11.26 09:55
30.522,63
-1,08 %
(-332,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,692 09:55 |
7,564 7,468 |
+3,00 % 0,22 |
7,704 7,504 |
1,65 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,960 09:53 |
22,900 22,800 |
+0,70 % 0,16 |
23,040 22,840 |
14,58 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,820 09:55 |
23,380 23,720 |
+0,42 % 0,10 |
23,840 23,220 |
37,73 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,200 09:49 |
37,100 37,060 |
+0,38 % 0,14 |
37,290 37,100 |
17,37 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
128,70 09:52 |
127,60 128,30 |
+0,31 % 0,40 |
128,80 127,60 |
4,99 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,800 09:55 |
20,640 20,740 |
+0,29 % 0,06 |
20,820 20,460 |
124,21 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,140 09:53 |
13,180 13,140 |
+0,00 % 0,00 |
13,230 13,010 |
123,45 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,590 09:50 |
18,280 18,600 |
-0,05 % -0,01 |
18,720 18,280 |
9,67 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
67,80 09:16 |
67,90 67,90 |
-0,15 % -0,10 |
68,20 67,80 |
109 | |
|
UTD.INTERNET AG NA DE0005089031 |
24,480 09:51 |
24,340 24,520 |
-0,16 % -0,04 |
24,540 24,300 |
11,21 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,00 09:55 |
64,80 65,20 |
-0,31 % -0,20 |
65,00 64,50 |
7,16 Tsd. | |
|
LANXESS AG DE0005470405 |
11,870 09:53 |
11,760 11,910 |
-0,34 % -0,04 |
11,870 11,720 |
44,72 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
31,840 09:47 |
31,800 32,020 |
-0,56 % -0,18 |
31,980 31,680 |
10,14 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
48,600 09:53 |
48,540 48,880 |
-0,57 % -0,28 |
49,040 48,500 |
49,56 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
37,500 09:53 |
36,780 37,760 |
-0,69 % -0,26 |
37,580 36,520 |
50,83 Tsd. |