MDAX PERFORMANCE-INDEX
31.083,97- -1,16 % (-364,15)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.26 17:50
31.083,97
-1,16 %
(-364,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,95 18.09.26 |
74,05 69,65 |
+10,48 % 7,30 |
76,95 72,65 |
491,56 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
42,280 18.09.26 |
41,360 40,035 |
+5,61 % 2,25 |
42,280 40,510 |
1,71 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,830 18.09.26 |
34,970 34,160 |
+1,96 % 0,67 |
35,560 34,680 |
785,76 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
86,40 18.09.26 |
87,30 85,30 |
+1,29 % 1,10 |
88,90 86,40 |
288,62 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,740 18.09.26 |
18,610 18,540 |
+1,08 % 0,20 |
19,080 18,520 |
570,94 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,12 18.09.26 |
78,00 77,68 |
+0,57 % 0,44 |
79,98 77,68 |
335,26 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,05 18.09.26 |
70,20 67,75 |
+0,44 % 0,30 |
71,30 67,50 |
688,97 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
60,80 18.09.26 |
60,50 60,55 |
+0,41 % 0,25 |
61,15 60,05 |
503,22 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,540 18.09.26 |
40,000 39,500 |
+0,10 % 0,04 |
40,680 39,320 |
193,83 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,990 18.09.26 |
37,930 37,980 |
+0,03 % 0,01 |
38,280 37,930 |
848,65 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,440 18.09.26 |
33,480 33,440 |
+0,00 % 0,00 |
33,960 33,080 |
999,44 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
140,60 18.09.26 |
141,60 140,60 |
+0,00 % 0,00 |
143,60 140,20 |
38,03 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
105,70 18.09.26 |
105,90 105,70 |
+0,00 % 0,00 |
107,60 105,40 |
293,83 Tsd. | |
|
PUMA SE DE0006969603 |
21,990 18.09.26 |
22,000 22,000 |
-0,05 % -0,01 |
22,380 21,940 |
762,35 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,150 18.09.26 |
12,160 12,160 |
-0,08 % -0,01 |
12,450 12,100 |
905,53 Tsd. |