MDAX PERFORMANCE-INDEX
30.224,37- -0,45 % (-137,09)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.12.25 11:55
30.224,37
-0,45 %
(-137,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,045 11:53 |
16,995 16,625 |
+2,53 % 0,42 |
17,335 16,910 |
145,22 Tsd. | |
|
AURUBIS AG DE0006766504 |
121,00 11:50 |
119,60 118,70 |
+1,94 % 2,30 |
123,30 119,60 |
44,33 Tsd. | |
|
TUI AG DE000TUAG505 |
9,312 11:54 |
9,200 9,194 |
+1,28 % 0,12 |
9,320 9,178 |
1,50 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,260 11:52 |
29,000 28,960 |
+1,04 % 0,30 |
29,360 28,960 |
39,25 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,160 11:55 |
35,040 35,000 |
+0,46 % 0,16 |
35,220 34,980 |
7,23 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
66,85 11:51 |
67,00 66,65 |
+0,30 % 0,20 |
67,45 66,75 |
18,58 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,65 11:49 |
55,60 55,50 |
+0,27 % 0,15 |
55,75 55,45 |
9,58 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,20 09:34 |
82,70 82,00 |
+0,24 % 0,20 |
82,70 82,20 |
24 | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
68,35 11:48 |
68,35 68,25 |
+0,15 % 0,10 |
68,65 68,20 |
12,77 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,440 11:54 |
43,740 43,440 |
+0,00 % 0,00 |
43,800 43,360 |
17,33 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
108,10 11:52 |
108,10 108,10 |
+0,00 % 0,00 |
108,60 107,60 |
5,69 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,060 11:54 |
40,000 40,080 |
-0,05 % -0,02 |
40,380 39,960 |
23,64 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
94,55 11:52 |
94,60 94,60 |
-0,05 % -0,05 |
95,00 94,45 |
5,47 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,780 11:49 |
37,600 37,800 |
-0,05 % -0,02 |
37,900 37,580 |
7,98 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
133,20 11:53 |
133,00 133,40 |
-0,15 % -0,20 |
133,60 133,00 |
2,29 Tsd. |