MDAX PERFORMANCE-INDEX
29.087,64- +0,44 % (+128,01)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.11.25 10:43
29.087,64
+0,44 %
(+128,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,905 10:43 |
16,830 17,540 |
-3,62 % -0,64 |
17,285 16,720 |
416,97 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,110 10:42 |
3,100 3,102 |
+0,26 % 0,01 |
3,120 3,098 |
41,74 Tsd. | |
|
AURUBIS AG DE0006766504 |
111,70 10:42 |
112,20 111,60 |
+0,09 % 0,10 |
112,80 111,70 |
8,73 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,300 10:43 |
26,100 25,900 |
-2,32 % -0,60 |
26,480 25,300 |
110,14 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,620 10:42 |
34,740 34,480 |
+0,41 % 0,14 |
35,040 34,560 |
12,77 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
90,90 10:42 |
91,15 90,90 |
+0,00 % 0,00 |
91,60 90,90 |
6,59 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,360 10:37 |
42,280 41,760 |
+1,44 % 0,60 |
42,660 42,280 |
8,80 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
79,70 10:43 |
79,50 79,30 |
+0,50 % 0,40 |
80,15 79,05 |
23,41 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
19,335 10:43 |
19,900 19,850 |
-2,59 % -0,52 |
20,000 19,050 |
400,89 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,050 10:38 |
20,950 21,000 |
+0,24 % 0,05 |
21,150 20,950 |
10,10 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,55 10:42 |
53,80 53,55 |
+0,00 % 0,00 |
54,00 53,55 |
5,54 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,000 10:43 |
13,960 13,900 |
+0,72 % 0,10 |
14,100 13,960 |
150,74 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,600 10:43 |
45,250 45,300 |
-1,55 % -0,70 |
45,600 44,100 |
26,79 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,640 10:42 |
32,620 32,600 |
+0,12 % 0,04 |
32,820 32,620 |
17,22 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,70 10:39 |
72,80 72,65 |
+0,07 % 0,05 |
72,85 72,25 |
8,45 Tsd. |