MDAX PERFORMANCE-INDEX
30.721,84- -0,43 % (-133,53)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.11.26 11:29
30.721,84
-0,43 %
(-133,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,510 11:29 |
32,320 33,590 |
-0,24 % -0,08 |
33,710 32,190 |
130,73 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,477 11:25 |
1,460 1,477 |
+0,00 % 0,00 |
1,488 1,456 |
296,16 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,500 11:28 |
34,250 34,550 |
-0,14 % -0,05 |
35,350 33,800 |
27,32 Tsd. | |
|
AURUBIS AG DE0006766504 |
135,60 11:25 |
132,70 137,60 |
-1,45 % -2,00 |
136,00 132,20 |
39,14 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,460 11:21 |
18,280 18,600 |
-0,75 % -0,14 |
18,720 18,280 |
25,00 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,540 11:23 |
33,880 34,180 |
-1,87 % -0,64 |
33,880 33,160 |
80,98 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
58,95 11:26 |
58,65 59,40 |
-0,76 % -0,45 |
59,10 58,55 |
22,57 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
61,60 11:26 |
63,25 64,45 |
-4,42 % -2,85 |
63,25 61,50 |
35,56 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,250 11:29 |
37,100 37,060 |
+0,51 % 0,19 |
37,290 37,100 |
44,19 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,565 11:21 |
9,485 9,710 |
-1,49 % -0,15 |
9,615 9,385 |
399,01 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,50 11:23 |
64,80 65,20 |
+0,46 % 0,30 |
65,55 64,50 |
12,57 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
122,80 11:29 |
119,80 123,00 |
-0,16 % -0,20 |
123,00 118,60 |
3,54 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,940 11:26 |
20,640 20,740 |
+0,96 % 0,20 |
21,060 20,460 |
236,70 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
24,260 11:29 |
23,380 23,720 |
+2,28 % 0,54 |
24,400 23,220 |
88,06 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,60 11:22 |
65,95 66,50 |
-1,35 % -0,90 |
66,40 65,50 |
15,34 Tsd. |