MDAX PERFORMANCE-INDEX
28.959,63- -1,41 % (-414,92)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
06.11.25 17:50
28.959,63
-1,41 %
(-414,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
67,25 06.11.25 |
68,25 68,30 |
-1,54 % -1,05 |
69,05 67,10 |
87,61 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,860 06.11.25 |
27,000 26,980 |
-0,44 % -0,12 |
27,120 26,560 |
120,51 Tsd. | |
|
TUI AG DE000TUAG505 |
6,946 06.11.25 |
7,092 7,074 |
-1,81 % -0,13 |
7,108 6,934 |
2,97 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
27,700 06.11.25 |
28,040 28,080 |
-1,35 % -0,38 |
28,200 27,700 |
115,96 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,000 06.11.25 |
9,288 9,220 |
-2,39 % -0,22 |
9,382 8,988 |
1,97 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,975 06.11.25 |
5,980 5,960 |
+0,25 % 0,02 |
6,165 5,940 |
1,18 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
105,90 06.11.25 |
107,40 107,00 |
-1,03 % -1,10 |
107,40 105,70 |
88,93 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,900 06.11.25 |
14,000 13,970 |
-0,50 % -0,07 |
14,140 13,800 |
496,62 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,150 06.11.25 |
36,150 35,950 |
+0,56 % 0,20 |
36,500 36,000 |
72,99 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
223,40 06.11.25 |
226,90 225,90 |
-1,11 % -2,50 |
228,30 222,80 |
47,25 Tsd. | |
|
RTL GROUP LU0061462528 |
32,350 06.11.25 |
32,550 32,800 |
-1,37 % -0,45 |
32,800 32,350 |
72,87 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
63,00 06.11.25 |
64,44 63,71 |
-1,11 % -0,71 |
64,44 61,36 |
436,17 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
61,75 06.11.25 |
64,55 63,70 |
-3,06 % -1,95 |
64,65 61,75 |
104,77 Tsd. | |
|
RATIONAL AG DE0007010803 |
634,50 06.11.25 |
640,00 618,00 |
+2,67 % 16,50 |
668,50 634,50 |
18,27 Tsd. | |
|
PUMA SE DE0006969603 |
16,155 06.11.25 |
16,965 16,910 |
-4,46 % -0,76 |
17,090 16,155 |
1,38 Mio. |