MDAX PERFORMANCE-INDEX
31.418,79- -0,34 % (-105,84)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
05.02.26 14:18
31.418,79
-0,34 %
(-105,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
75,45 14:19 |
76,95 76,95 |
-1,95 % -1,50 |
77,05 74,70 |
48,44 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,040 14:17 |
27,860 27,700 |
-2,38 % -0,66 |
27,860 26,980 |
23,50 Tsd. | |
|
TUI AG DE000TUAG505 |
9,182 14:19 |
9,212 9,236 |
-0,58 % -0,05 |
9,340 9,152 |
730,19 Tsd. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
35,640 14:18 |
36,300 36,360 |
-1,98 % -0,72 |
36,360 35,480 |
62,23 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
90,60 14:18 |
91,00 92,95 |
-2,53 % -2,35 |
93,85 89,70 |
166,35 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,145 14:18 |
10,845 10,890 |
+2,34 % 0,26 |
11,500 10,845 |
1,63 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,680 14:17 |
5,650 5,630 |
+0,89 % 0,05 |
5,730 5,645 |
516,69 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,70 14:19 |
110,90 110,50 |
-0,72 % -0,80 |
110,90 108,60 |
23,11 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,210 14:19 |
14,450 14,410 |
-1,39 % -0,20 |
14,450 14,060 |
111,53 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,100 14:16 |
33,150 32,950 |
+0,46 % 0,15 |
33,350 32,900 |
44,38 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
239,60 14:18 |
242,90 243,60 |
-1,64 % -4,00 |
243,10 237,30 |
25,08 Tsd. | |
|
RTL GROUP LU0061462528 |
36,550 14:05 |
37,000 36,850 |
-0,81 % -0,30 |
37,000 36,500 |
53,67 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,40 14:17 |
50,38 51,30 |
+0,19 % 0,10 |
51,80 49,11 |
532,17 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
65,75 14:19 |
64,05 64,45 |
+2,02 % 1,30 |
67,95 63,95 |
75,49 Tsd. | |
|
RATIONAL AG DE0007010803 |
742,00 14:19 |
736,00 665,00 |
+11,58 % 77,00 |
772,00 725,00 |
11,80 Tsd. |