MDAX PERFORMANCE-INDEX
29.012,04- +0,18 % (+52,41)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
07.11.25 10:52
29.012,04
+0,18 %
(+52,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
637,00 10:51 |
636,50 634,50 |
+0,39 % 2,50 |
645,00 632,50 |
1,04 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,40 10:45 |
79,80 80,30 |
+1,37 % 1,10 |
81,80 79,40 |
1,67 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
224,40 10:49 |
224,10 223,40 |
+0,45 % 1,00 |
225,50 223,70 |
3,73 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
105,20 10:50 |
106,10 105,90 |
-0,66 % -0,70 |
106,60 105,20 |
4,84 Tsd. | |
|
RTL GROUP LU0061462528 |
32,650 10:45 |
32,550 32,350 |
+0,93 % 0,30 |
32,850 32,500 |
5,13 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,45 10:46 |
53,80 53,55 |
-0,19 % -0,10 |
54,00 53,45 |
7,06 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
68,65 10:46 |
68,05 67,25 |
+2,08 % 1,40 |
69,65 67,45 |
8,03 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,050 10:45 |
36,250 36,150 |
-0,28 % -0,10 |
36,450 35,950 |
8,28 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
90,70 10:47 |
91,15 90,90 |
-0,22 % -0,20 |
91,60 90,70 |
8,41 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,200 10:50 |
29,320 29,140 |
+0,21 % 0,06 |
29,560 29,200 |
8,53 Tsd. | |
|
AURUBIS AG DE0006766504 |
111,50 10:48 |
112,20 111,60 |
-0,09 % -0,10 |
112,80 111,50 |
9,11 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,65 10:49 |
72,80 72,65 |
+0,00 % 0,00 |
72,85 72,25 |
9,80 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 10:49 |
20,950 21,000 |
+0,00 % 0,00 |
21,150 20,950 |
10,10 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,220 10:47 |
42,280 41,760 |
+1,10 % 0,46 |
42,660 42,200 |
11,08 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,700 10:46 |
38,700 38,380 |
+0,83 % 0,32 |
38,980 38,660 |
11,92 Tsd. |