MDAX PERFORMANCE-INDEX
31.418,79- -0,34 % (-105,84)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
05.02.26 14:18
31.418,79
-0,34 %
(-105,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,520 14:18 |
14,260 14,160 |
+2,54 % 0,36 |
14,700 14,000 |
2,55 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,145 14:18 |
10,845 10,890 |
+2,34 % 0,26 |
11,500 10,845 |
1,63 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,008 14:19 |
9,070 9,054 |
-0,51 % -0,05 |
9,136 8,962 |
872,35 Tsd. | |
|
TUI AG DE000TUAG505 |
9,182 14:19 |
9,212 9,236 |
-0,58 % -0,05 |
9,340 9,152 |
730,19 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,760 14:18 |
2,762 2,740 |
+0,73 % 0,02 |
2,764 2,718 |
702,88 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,40 14:17 |
50,38 51,30 |
+0,19 % 0,10 |
51,80 49,11 |
532,17 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,680 14:17 |
5,650 5,630 |
+0,89 % 0,05 |
5,730 5,645 |
516,69 Tsd. | |
|
LANXESS AG DE0005470405 |
19,670 14:19 |
19,940 20,000 |
-1,65 % -0,33 |
20,220 19,280 |
308,91 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,380 14:17 |
41,170 41,210 |
-2,01 % -0,83 |
41,200 40,090 |
305,27 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,900 14:19 |
25,300 25,520 |
-6,35 % -1,62 |
25,390 23,790 |
290,97 Tsd. | |
|
PUMA SE DE0006969603 |
23,370 14:19 |
23,010 23,070 |
+1,30 % 0,30 |
23,460 22,970 |
255,08 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
32,940 14:18 |
33,560 33,800 |
-2,54 % -0,86 |
34,200 32,920 |
241,31 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,480 14:19 |
20,190 20,050 |
+2,14 % 0,43 |
20,900 20,140 |
238,26 Tsd. | |
|
AURUBIS AG DE0006766504 |
162,50 14:19 |
164,00 166,90 |
-2,64 % -4,40 |
166,00 160,20 |
219,75 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,60 14:17 |
74,90 77,55 |
-1,23 % -0,95 |
77,15 74,25 |
189,91 Tsd. |