MDAX PERFORMANCE-INDEX
30.522,63- -1,08 % (-332,74)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
03.11.26 09:55
30.522,63
-1,08 %
(-332,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,692 09:55 |
7,564 7,468 |
+3,00 % 0,22 |
7,704 7,504 |
1,65 Mio. | |
|
TUI AG DE000TUAG505 |
7,250 09:55 |
7,316 7,384 |
-1,81 % -0,13 |
7,320 7,228 |
507,62 Tsd. | |
|
SHA DE000SHA0100 |
5,770 09:55 |
5,860 5,970 |
-3,35 % -0,20 |
5,920 5,770 |
204,50 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,230 09:54 |
12,140 12,370 |
-1,13 % -0,14 |
12,305 12,005 |
199,56 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,525 09:55 |
9,485 9,710 |
-1,91 % -0,19 |
9,615 9,385 |
171,24 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,463 09:54 |
1,460 1,477 |
-0,95 % -0,01 |
1,472 1,456 |
152,22 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,800 09:55 |
20,640 20,740 |
+0,29 % 0,06 |
20,820 20,460 |
124,21 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,140 09:53 |
13,180 13,140 |
+0,00 % 0,00 |
13,230 13,010 |
123,45 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,890 09:54 |
32,320 33,590 |
-2,08 % -0,70 |
32,950 32,190 |
85,12 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
37,500 09:53 |
36,780 37,760 |
-0,69 % -0,26 |
37,580 36,520 |
50,83 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
48,600 09:53 |
48,540 48,880 |
-0,57 % -0,28 |
49,040 48,500 |
49,56 Tsd. | |
|
LANXESS AG DE0005470405 |
11,870 09:53 |
11,760 11,910 |
-0,34 % -0,04 |
11,870 11,720 |
44,72 Tsd. | |
|
PUMA SE DE0006969603 |
26,470 09:53 |
27,020 27,060 |
-2,18 % -0,59 |
27,040 26,410 |
43,57 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,820 09:55 |
23,380 23,720 |
+0,42 % 0,10 |
23,840 23,220 |
37,73 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,210 09:54 |
11,250 11,310 |
-0,88 % -0,10 |
11,390 11,210 |
37,12 Tsd. |