EURO STOXX 50, EUR (Price)
5.442,05- -0,30 % (-16,37)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
22.09.25 00:00
5.442,05
-0,30 %
(-16,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
185,25 17:41 |
179,95 178,95 |
+3,52 % 6,30 |
186,45 179,75 |
647,39 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.398,4000 19:39 |
1.383,4000 1.360,2000 |
+2,81 % 38,20 |
1.398,4000 1.377,8000 |
20 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
33,950 17:35 |
33,590 33,620 |
+0,98 % 0,33 |
33,950 33,590 |
1,29 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
175,38 17:35 |
175,08 174,58 |
+0,46 % 0,80 |
176,18 175,08 |
171 | |
|
AIRBUS NL0000235190 |
194,34 17:35 |
196,26 195,10 |
-0,39 % -0,76 |
196,46 194,34 |
161,10 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
348,20 17:36 |
349,90 347,80 |
+0,12 % 0,40 |
350,10 347,10 |
335,12 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
50,000 17:35 |
49,870 49,790 |
+0,42 % 0,21 |
50,000 49,800 |
2,05 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
627,20 17:35 |
624,60 630,00 |
-0,44 % -2,80 |
627,20 624,60 |
1 | |
|
ASML HOLDING EO -,09 NL0010273215 |
820,90 17:35 |
799,20 811,00 |
+1,22 % 9,90 |
828,90 796,50 |
12,74 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,1200 17:34 |
40,1000 39,9800 |
+0,35 % 0,14 |
40,1800 39,8900 |
6,16 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,850 17:35 |
42,270 42,190 |
+1,56 % 0,66 |
43,000 42,140 |
1,83 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,62 17:35 |
82,50 82,34 |
+1,55 % 1,28 |
84,22 82,34 |
766,20 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,510 17:42 |
27,430 27,460 |
+0,18 % 0,05 |
27,565 26,940 |
1,72 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,180 17:35 |
16,020 15,970 |
+1,31 % 0,21 |
16,235 16,020 |
5,72 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,703 17:35 |
8,559 8,550 |
+1,79 % 0,15 |
8,703 8,555 |
27,03 Tsd. |