EURO STOXX 50, EUR (Price)
5.611,18- -1,02 % (-57,95)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.11.25 00:00
5.611,18
-1,02 %
(-57,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,60 17:21 |
160,00 159,35 |
-3,79 % -6,20 |
163,80 157,75 |
539,04 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.335,40 17:19 |
1.374,80 1.367,60 |
-10,34 % -154,00 |
1.489,40 1.367,60 |
1,21 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,960 17:16 |
36,250 36,110 |
-0,22 % -0,08 |
36,110 35,270 |
139,02 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
168,7800 17:00 |
166,7800 167,9600 |
+1,03 % 1,72 |
168,8600 167,0600 |
365,11 Tsd. | |
|
AIRBUS NL0000235190 |
208,00 17:20 |
208,15 208,55 |
-2,53 % -5,40 |
214,05 208,55 |
174,04 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
351,80 17:20 |
353,70 353,30 |
+1,03 % 3,60 |
356,30 348,20 |
776,64 Mio. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,70 17:15 |
54,72 54,50 |
+3,44 % 1,82 |
54,50 52,88 |
386,99 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
729,60 17:17 |
729,60 737,00 |
+3,49 % 24,60 |
737,00 705,00 |
200,03 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
875,50 17:20 |
898,70 893,40 |
-4,62 % -42,40 |
925,90 893,40 |
23,08 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,520 17:13 |
37,860 37,790 |
-0,35 % -0,13 |
38,160 37,650 |
6,86 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,610 17:21 |
43,130 42,900 |
-0,42 % -0,18 |
43,020 41,850 |
483,18 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,00 17:21 |
84,78 84,30 |
+6,54 % 5,28 |
85,80 80,30 |
457,55 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,085 17:21 |
26,490 26,510 |
-3,21 % -0,87 |
26,950 26,425 |
202,07 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,505 17:16 |
17,825 17,930 |
+0,49 % 0,09 |
17,930 17,390 |
764,67 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,846 17:21 |
8,992 8,932 |
+0,20 % 0,02 |
8,932 8,792 |
2,85 Mio. |