EURO STOXX 50, EUR (Price)
5.611,18- -1,02 % (-57,95)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.11.25 00:00
5.611,18
-1,02 %
(-57,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,60 17:21 |
160,00 159,35 |
-29,30 % -65,30 |
263,10 157,75 |
27,32 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.335,40 17:19 |
1.374,80 1.367,60 |
-0,19 % -2,60 |
1.841,80 1.219,80 |
53,82 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,960 17:16 |
36,250 36,110 |
+12,38 % 3,96 |
37,940 31,140 |
10,47 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
168,7800 17:00 |
166,7800 167,9600 |
+3,70 % 6,02 |
186,5400 153,6800 |
22,98 Mio. | |
|
AIRBUS NL0000235190 |
208,05 17:22 |
208,15 208,55 |
+44,08 % 63,65 |
214,05 133,12 |
12,87 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
351,80 17:22 |
353,70 353,30 |
+21,48 % 62,20 |
377,60 282,90 |
59,76 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,70 17:15 |
54,72 54,50 |
+1,94 % 1,04 |
62,86 45,10 |
35,91 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
729,60 17:17 |
729,60 737,00 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
875,80 17:22 |
898,70 893,40 |
+40,22 % 251,20 |
932,70 552,00 |
1,24 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,520 17:13 |
37,860 37,790 |
+10,00 % 3,41 |
43,380 32,180 |
234,18 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,610 17:21 |
43,130 42,900 |
-6,88 % -3,15 |
54,550 39,720 |
31,20 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,00 17:21 |
84,78 84,30 |
+23,17 % 16,18 |
91,42 63,52 |
24,66 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,085 17:21 |
26,490 26,510 |
+7,06 % 1,72 |
29,640 18,870 |
21,08 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,505 17:16 |
17,825 17,930 |
+87,46 % 8,17 |
17,930 8,806 |
33,84 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,846 17:21 |
8,992 8,932 |
+96,01 % 4,33 |
8,973 4,319 |
173,88 Mio. |