EURO STOXX 50, EUR (Price)
5.332,07- +1,31 % (+68,78)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
07.08.25 00:00
5.332,07
+1,31 %
(+68,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,90 14:15 |
167,10 166,55 |
-22,09 % -47,60 |
263,10 162,90 |
26,50 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.502,00 13:49 |
1.508,40 1.518,80 |
+40,40 % 432,20 |
1.841,80 1.069,80 |
35,02 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,070 07.08.25 |
34,640 34,670 |
+15,17 % 4,62 |
37,940 29,680 |
10,12 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,20 11:17 |
173,18 173,58 |
+6,39 % 10,40 |
186,44 154,22 |
32,62 Mio. | |
|
AIRBUS NL0000235190 |
178,52 14:14 |
178,00 177,42 |
+32,81 % 44,10 |
186,30 126,36 |
12,81 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
364,30 14:15 |
365,00 366,90 |
+43,48 % 110,40 |
377,60 253,90 |
59,37 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,12 11:42 |
52,92 52,46 |
-4,46 % -2,48 |
62,86 45,10 |
34,05 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
614,60 13:56 |
610,90 610,60 |
-22,55 % -178,90 |
846,30 552,00 |
1,13 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,350 13:50 |
41,320 41,560 |
+28,50 % 9,17 |
42,730 32,180 |
210,39 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
45,010 14:16 |
45,100 44,760 |
+8,24 % 3,43 |
54,550 39,720 |
31,49 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,02 14:16 |
87,00 86,36 |
+9,02 % 7,20 |
89,02 63,52 |
24,74 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,435 14:15 |
25,645 25,370 |
-3,47 % -0,92 |
30,445 18,870 |
22,77 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,925 14:09 |
15,700 15,470 |
+80,35 % 7,10 |
15,470 8,806 |
28,31 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,870 14:03 |
7,805 7,770 |
+93,65 % 3,81 |
7,770 4,064 |
158,57 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
80,31 13:41 |
79,68 79,60 |
+35,02 % 20,83 |
81,54 55,72 |
149,83 Mio. |