EURO STOXX 50, EUR (Price)
6.221,55- -0,73 % (-45,98)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
26.06.26 17:50
6.221,55
-0,73 %
(-45,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
181,70 26.06.26 |
178,65 177,90 |
+4,69 % 8,14 |
263,10 130,85 |
76,02 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
827,10 26.06.26 |
816,40 821,50 |
-46,54 % -720,10 |
1.841,80 629,90 |
309,47 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,440 26.06.26 |
35,500 35,180 |
+18,07 % 5,43 |
42,560 25,465 |
31,91 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
172,62 26.06.26 |
171,02 171,44 |
+18,13 % 26,49 |
188,46 138,78 |
112,83 Mio. | |
|
AIRBUS NL0000235190 |
191,92 26.06.26 |
194,36 195,16 |
+48,98 % 63,10 |
220,25 121,28 |
35,53 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
407,90 26.06.26 |
406,90 407,10 |
+93,04 % 196,60 |
407,90 203,20 |
158,91 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
74,80 26.06.26 |
73,92 73,66 |
+45,16 % 23,27 |
74,80 45,10 |
94,40 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
758,40 25.06.26 |
752,20 748,60 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.576,20 26.06.26 |
1.578,60 1.593,80 |
+142,49 % 926,20 |
1.675,60 542,70 |
3,84 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,360 26.06.26 |
43,010 43,060 |
+62,40 % 16,66 |
43,380 25,225 |
666,47 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,760 26.06.26 |
48,330 48,275 |
+10,79 % 4,65 |
54,920 39,720 |
89,35 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,06 26.06.26 |
60,88 60,78 |
-45,35 % -49,00 |
114,75 59,06 |
72,59 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,000 26.06.26 |
46,500 47,000 |
-6,49 % -3,26 |
53,140 18,870 |
80,57 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,500 26.06.26 |
21,630 21,660 |
+216,74 % 14,71 |
22,030 6,788 |
107,00 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,834 26.06.26 |
11,844 11,912 |
+271,09 % 8,65 |
12,004 3,189 |
418,63 Mio. |