EURO STOXX 50, EUR (Price)
5.611,18- -1,02 % (-57,95)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.11.25 00:00
5.611,18
-1,02 %
(-57,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,50 17:27 |
160,00 159,35 |
+37,00 % 42,54 |
263,10 114,96 |
73,79 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.335,40 17:19 |
1.374,80 1.367,60 |
+4,48 % 57,20 |
1.841,80 629,90 |
255,48 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,960 17:16 |
36,250 36,110 |
+26,26 % 7,48 |
37,940 25,465 |
29,78 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
168,7800 17:00 |
166,7800 167,9600 |
+38,53 % 46,94 |
186,5400 120,9091 |
71,91 Mio. | |
|
AIRBUS NL0000235190 |
207,80 17:26 |
208,15 208,55 |
+82,38 % 93,86 |
214,05 107,40 |
33,32 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
351,80 17:26 |
353,70 353,30 |
+87,79 % 164,46 |
377,60 187,34 |
156,54 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,70 17:15 |
54,72 54,50 |
+4,55 % 2,38 |
62,86 45,10 |
106,44 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
729,60 17:17 |
729,60 737,00 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
876,00 17:26 |
898,70 893,40 |
+83,57 % 398,80 |
1.004,00 477,20 |
2,99 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,540 17:21 |
37,860 37,790 |
+40,94 % 10,91 |
43,380 25,225 |
568,63 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,610 17:27 |
43,130 42,900 |
-10,49 % -5,00 |
54,920 39,720 |
89,13 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,98 17:27 |
84,78 84,30 |
+6,11 % 4,95 |
114,75 63,52 |
75,87 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,080 17:27 |
26,490 26,510 |
-51,95 % -28,20 |
62,490 18,870 |
81,52 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,485 17:23 |
17,825 17,930 |
+227,37 % 12,14 |
17,930 5,299 |
90,79 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,832 17:27 |
8,992 8,932 |
+232,53 % 6,18 |
8,973 2,527 |
393,24 Mio. |