EURO STOXX 50, EUR (Price)
6.551,22- +0,24 % (+15,60)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
11.08.26 00:00
6.551,22
+0,24 %
(+15,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
112,06 17:35 |
111,94 111,78 |
+0,25 % 0,28 |
112,18 111,32 |
5,62 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,08 17:35 |
66,88 67,42 |
-0,50 % -0,34 |
67,24 66,84 |
911 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,350 17:39 |
33,170 33,170 |
+0,54 % 0,18 |
33,375 32,915 |
3,15 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
272,10 17:36 |
274,10 274,00 |
-0,69 % -1,90 |
275,00 269,30 |
210,03 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,32 17:37 |
55,56 55,32 |
+0,00 % 0,00 |
55,68 54,98 |
1,42 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,150 17:37 |
28,500 28,560 |
-1,44 % -0,41 |
28,530 28,010 |
3,69 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,728 17:35 |
9,870 9,885 |
-1,59 % -0,16 |
9,870 9,701 |
22,66 Tsd. | |
|
ENI S.P.A. IT0003132476 |
23,855 17:35 |
24,085 24,045 |
-0,79 % -0,19 |
24,115 23,825 |
3,89 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
164,50 17:35 |
169,65 172,00 |
-4,36 % -7,50 |
169,65 163,85 |
3,78 Tsd. | |
|
FERRARI N.V. NL0011585146 |
351,30 17:35 |
353,65 355,55 |
-1,20 % -4,25 |
356,85 351,05 |
1,51 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.601,50 17:35 |
1.619,50 1.647,00 |
-2,76 % -45,50 |
1.621,00 1.600,50 |
257 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,590 17:35 |
20,610 20,470 |
+0,59 % 0,12 |
20,710 20,560 |
9,86 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
57,72 17:35 |
58,64 58,90 |
-2,00 % -1,18 |
58,64 57,72 |
1,24 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,09 17:38 |
64,15 62,85 |
+0,38 % 0,24 |
65,45 62,88 |
3,68 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
30,920 17:35 |
30,875 30,745 |
+0,57 % 0,18 |
30,920 30,770 |
17,81 Tsd. |