EURO STOXX 50, EUR (Price)
5.611,18- -1,02 % (-57,95)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.11.25 00:00
5.611,18
-1,02 %
(-57,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
65,55 17:26 |
65,53 65,28 |
+0,41 % 0,27 |
66,11 65,34 |
13,92 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
78,20 14:03 |
77,48 77,32 |
+1,14 % 0,88 |
78,20 77,48 |
2,05 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,050 17:27 |
31,560 31,320 |
-0,86 % -0,27 |
31,615 30,765 |
2,83 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
209,40 17:27 |
211,40 210,80 |
-0,66 % -1,40 |
212,20 208,60 |
162,41 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,010 17:26 |
43,100 43,320 |
-0,72 % -0,31 |
43,590 42,580 |
1,38 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,640 17:27 |
26,400 26,350 |
+1,10 % 0,29 |
26,730 26,180 |
3,26 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,874 17:19 |
8,897 8,885 |
-0,12 % -0,01 |
8,897 8,841 |
10,78 Tsd. | |
|
ENI S.P.A. IT0003132476 |
15,920 16:18 |
16,022 15,938 |
-0,11 % -0,02 |
16,032 15,812 |
7,26 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
309,0000 16:24 |
311,3000 313,4000 |
-1,40 % -4,40 |
311,8000 308,0000 |
241 | |
|
FERRARI N.V. NL0011585146 |
351,80 17:26 |
354,00 351,20 |
+0,17 % 0,60 |
354,10 349,30 |
3,08 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.059,00 17:11 |
2.065,00 2.058,00 |
+0,05 % 1,00 |
2.078,00 2.053,00 |
155 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,660 17:17 |
17,765 17,700 |
-0,23 % -0,04 |
17,765 17,580 |
10,65 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
47,360 16:53 |
48,000 47,790 |
-0,90 % -0,43 |
48,000 47,290 |
3,34 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,835 17:27 |
33,920 33,920 |
-3,20 % -1,09 |
34,140 32,645 |
2,47 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
22,065 17:26 |
22,335 22,185 |
-0,54 % -0,12 |
22,370 22,035 |
175,67 Tsd. |