EURO STOXX 50, EUR (Price)
5.611,18- -1,02 % (-57,95)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.11.25 00:00
5.611,18
-1,02 %
(-57,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
65,58 17:22 |
65,53 65,28 |
-12,09 % -9,02 |
77,99 65,28 |
44,76 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
78,20 14:03 |
77,48 77,32 |
+8,40 % 6,06 |
78,66 72,14 |
2,48 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,085 17:22 |
31,560 31,320 |
+4,19 % 1,25 |
31,630 28,575 |
3,49 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
209,70 17:21 |
211,40 210,80 |
-7,29 % -16,50 |
229,30 210,80 |
1,67 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,020 17:22 |
43,100 43,320 |
+11,22 % 4,34 |
43,320 38,370 |
1,43 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,640 17:22 |
26,400 26,350 |
-8,30 % -2,41 |
30,030 26,350 |
4,06 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,874 17:19 |
8,897 8,885 |
+8,70 % 0,71 |
8,960 8,164 |
5,29 Mio. | |
|
ENI S.P.A. IT0003132476 |
15,920 16:18 |
16,022 15,938 |
+4,93 % 0,75 |
15,968 14,706 |
4,48 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
309,0000 16:24 |
311,3000 313,4000 |
+11,96 % 33,00 |
320,0000 271,2000 |
4,03 Mio. | |
|
FERRARI N.V. NL0011585146 |
352,50 17:21 |
354,00 351,20 |
-16,17 % -68,00 |
420,50 326,30 |
96,72 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.059,00 17:11 |
2.065,00 2.058,00 |
-2,65 % -56,00 |
2.235,00 2.032,00 |
11,74 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,660 17:17 |
17,765 17,700 |
+7,36 % 1,21 |
17,890 16,450 |
6,23 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
47,360 16:53 |
48,000 47,790 |
-2,87 % -1,40 |
50,260 46,980 |
3,04 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,915 17:22 |
33,920 33,920 |
-1,86 % -0,63 |
35,240 32,020 |
2,70 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
22,050 17:18 |
22,335 22,185 |
+4,90 % 1,03 |
22,185 20,515 |
23,61 Mio. |