EURO STOXX 50, EUR (Price)
5.332,07- +1,31 % (+68,78)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
07.08.25 00:00
5.332,07
+1,31 %
(+68,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
71,90 10:04 |
71,92 71,50 |
+6,17 % 4,18 |
73,08 65,78 |
2,05 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,00 14:09 |
257,80 259,00 |
-4,11 % -11,10 |
271,80 250,00 |
2,01 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,580 14:12 |
40,250 40,250 |
+2,60 % 1,03 |
40,900 38,270 |
1,67 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,620 14:14 |
29,970 29,750 |
-4,54 % -1,41 |
32,020 29,750 |
4,27 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,870 12:25 |
7,810 7,761 |
-2,04 % -0,16 |
8,118 7,680 |
4,27 Mio. | |
|
ENI S.P.A. IT0003132476 |
14,900 13:36 |
14,794 14,800 |
+5,55 % 0,78 |
14,902 14,116 |
6,93 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
253,7000 13:14 |
253,6000 253,1000 |
-0,08 % -0,20 |
262,1000 241,9000 |
3,25 Mio. | |
|
FERRARI N.V. NL0011585146 |
385,30 14:10 |
384,40 382,90 |
-8,09 % -33,90 |
441,10 377,40 |
20,78 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.111,00 13:17 |
2.119,00 2.135,00 |
-12,30 % -296,00 |
2.467,00 2.073,00 |
4,18 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,650 14:07 |
15,685 15,610 |
-0,45 % -0,07 |
15,955 15,250 |
3,68 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
42,540 09:18 |
42,440 42,270 |
-1,64 % -0,71 |
43,890 41,210 |
2,12 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,955 14:13 |
34,580 34,495 |
-7,58 % -2,87 |
38,505 33,755 |
3,40 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
20,455 14:12 |
20,250 20,205 |
+5,93 % 1,15 |
20,565 19,280 |
19,80 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
5,304 12:54 |
5,265 5,254 |
+7,33 % 0,36 |
5,425 4,872 |
3,74 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
380,70 14:04 |
384,20 382,10 |
+2,48 % 9,20 |
388,05 362,55 |
4,20 Mio. |