EURO STOXX 50, EUR (Price)
5.442,05- -0,30 % (-16,37)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
22.09.25 00:00
5.442,05
-0,30 %
(-16,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
79,0600 14:25 |
78,9200 78,7100 |
-5,19 % -4,33 |
81,0700 76,1100 |
4,74 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
72,92 14:26 |
72,68 72,60 |
-0,46 % -0,34 |
75,06 71,12 |
987,19 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,985 14:37 |
31,020 30,760 |
-2,26 % -0,72 |
31,915 29,695 |
4,80 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
222,6000 14:33 |
224,7000 224,2000 |
-13,62 % -35,10 |
257,5000 224,2000 |
3,21 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,490 14:36 |
37,150 37,050 |
-6,69 % -2,69 |
39,620 37,050 |
1,22 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,520 14:37 |
28,600 28,600 |
-9,26 % -2,91 |
31,840 28,600 |
3,54 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,868 14:16 |
7,881 7,851 |
-3,00 % -0,24 |
8,065 7,747 |
2,32 Mio. | |
|
ENI S.P.A. IT0003132476 |
14,742 13:17 |
14,588 14,538 |
-3,23 % -0,49 |
15,314 14,538 |
3,74 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
271,0000 13:36 |
274,8000 275,2000 |
-0,37 % -1,00 |
275,8000 256,4000 |
2,50 Mio. | |
|
FERRARI N.V. NL0011585146 |
412,60 14:31 |
406,40 405,90 |
+2,13 % 8,60 |
426,50 396,20 |
17,97 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.155,00 10:50 |
2.122,00 2.114,00 |
+3,06 % 64,00 |
2.144,00 2.029,00 |
4,20 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,680 14:31 |
15,630 15,540 |
-5,97 % -1,00 |
16,335 15,445 |
3,92 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,070 14:01 |
45,220 45,220 |
+1,39 % 0,62 |
46,590 41,440 |
2,26 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,925 14:36 |
33,090 33,000 |
-7,94 % -2,93 |
36,655 31,275 |
2,54 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,850 14:31 |
21,605 21,545 |
+2,46 % 0,53 |
21,895 20,355 |
13,21 Mio. |