EURO STOXX 50, EUR (Price)
5.611,18- -1,02 % (-57,95)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.11.25 00:00
5.611,18
-1,02 %
(-57,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
65,55 17:26 |
65,53 65,28 |
-2,28 % -1,53 |
67,08 65,28 |
4,36 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
78,20 14:03 |
77,48 77,32 |
+1,98 % 1,52 |
77,32 76,68 |
205,01 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,050 17:27 |
31,560 31,320 |
+0,39 % 0,12 |
31,630 30,930 |
668,47 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
209,40 17:27 |
211,40 210,80 |
-4,60 % -10,10 |
219,90 210,80 |
380,09 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,010 17:26 |
43,100 43,320 |
+8,07 % 3,21 |
43,320 39,110 |
444,56 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,640 17:27 |
26,400 26,350 |
-0,93 % -0,25 |
26,890 26,350 |
1,01 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,874 17:19 |
8,897 8,885 |
+1,11 % 0,10 |
8,960 8,777 |
1,47 Mio. | |
|
ENI S.P.A. IT0003132476 |
15,920 16:18 |
16,022 15,938 |
-0,19 % -0,03 |
15,968 15,908 |
1,01 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
309,0000 16:24 |
311,3000 313,4000 |
-3,20 % -10,20 |
319,2000 313,4000 |
669,88 Tsd. | |
|
FERRARI N.V. NL0011585146 |
351,80 17:26 |
354,00 351,20 |
+1,53 % 5,30 |
355,00 339,60 |
13,38 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.059,00 17:11 |
2.065,00 2.058,00 |
-4,05 % -87,00 |
2.146,00 2.058,00 |
2,08 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,660 17:17 |
17,765 17,700 |
-0,06 % -0,01 |
17,890 17,595 |
1,51 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
47,360 16:53 |
48,000 47,790 |
-1,15 % -0,55 |
47,910 47,380 |
577,35 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,835 17:27 |
33,920 33,920 |
-4,33 % -1,49 |
34,610 33,920 |
452,18 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
22,065 17:26 |
22,335 22,185 |
+1,40 % 0,31 |
22,185 21,760 |
5,95 Mio. |