EURO STOXX 50, EUR (Price)
5.332,07- +1,31 % (+68,78)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
07.08.25 00:00
5.332,07
+1,31 %
(+68,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
71,90 17:35 |
71,92 71,50 |
-0,85 % -0,62 |
73,08 71,50 |
350,87 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,40 17:35 |
257,80 259,00 |
+1,49 % 3,80 |
259,00 254,60 |
526,08 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,830 17:35 |
40,250 40,250 |
+6,69 % 2,56 |
40,250 38,270 |
472,04 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,500 17:38 |
29,970 29,750 |
-5,24 % -1,63 |
31,520 29,750 |
1,09 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,779 17:35 |
7,810 7,761 |
+1,25 % 0,10 |
7,848 7,683 |
1,16 Mio. | |
|
ENI S.P.A. IT0003132476 |
14,802 17:35 |
14,794 14,800 |
+0,72 % 0,11 |
14,898 14,674 |
2,18 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
254,1000 16:11 |
253,6000 253,1000 |
-1,55 % -4,00 |
258,1000 251,9000 |
818,34 Tsd. | |
|
FERRARI N.V. NL0011585146 |
380,70 17:35 |
384,40 382,90 |
+0,37 % 1,40 |
387,60 377,40 |
8,51 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.115,00 17:35 |
2.119,00 2.135,00 |
+2,03 % 42,00 |
2.135,00 2.073,00 |
1,28 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,565 17:35 |
15,685 15,610 |
+1,40 % 0,22 |
15,610 15,350 |
329,16 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
42,790 17:35 |
42,440 42,270 |
+3,01 % 1,25 |
42,270 41,210 |
211,93 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,460 17:35 |
34,580 34,495 |
+4,91 % 1,66 |
35,300 33,755 |
757,96 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
20,510 17:35 |
20,250 20,205 |
+4,54 % 0,89 |
20,205 19,514 |
4,74 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
5,339 17:35 |
5,265 5,254 |
+6,72 % 0,34 |
5,254 5,003 |
996,42 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
384,30 17:35 |
384,20 382,10 |
+1,71 % 6,45 |
382,10 373,25 |
468,15 Tsd. |