EURO STOXX 50, EUR (Price)
5.611,18- -1,02 % (-57,95)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.11.25 00:00
5.611,18
-1,02 %
(-57,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
65,57 17:20 |
65,53 65,28 |
+10,89 % 6,44 |
84,00 55,72 |
218,57 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
78,20 14:03 |
77,48 77,32 |
+19,32 % 12,66 |
78,66 63,70 |
22,67 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,085 17:22 |
31,560 31,320 |
+94,45 % 15,10 |
31,915 15,454 |
42,30 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
209,70 17:21 |
211,40 210,80 |
-1,08 % -2,30 |
293,00 208,20 |
22,95 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,020 17:22 |
43,100 43,320 |
+21,84 % 7,71 |
44,270 32,620 |
22,15 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,640 17:22 |
26,400 26,350 |
-5,80 % -1,64 |
35,850 26,350 |
54,03 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,874 17:19 |
8,897 8,885 |
+32,51 % 2,18 |
8,960 6,564 |
51,98 Mio. | |
|
ENI S.P.A. IT0003132476 |
15,920 16:18 |
16,022 15,938 |
+12,99 % 1,83 |
15,968 11,228 |
64,36 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
309,0000 16:24 |
311,3000 313,4000 |
+34,76 % 79,70 |
320,0000 225,1000 |
30,05 Mio. | |
|
FERRARI N.V. NL0011585146 |
352,50 17:21 |
354,00 351,20 |
-15,53 % -64,80 |
488,00 326,30 |
308,71 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.059,00 17:11 |
2.065,00 2.058,00 |
-2,37 % -50,00 |
2.838,00 1.973,50 |
69,29 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,660 17:17 |
17,765 17,700 |
+33,79 % 4,46 |
17,890 12,950 |
49,81 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
47,360 16:53 |
48,000 47,790 |
-8,29 % -4,28 |
55,980 41,210 |
19,55 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,915 17:22 |
33,920 33,920 |
+13,74 % 3,98 |
38,660 24,345 |
35,69 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
22,050 17:18 |
22,335 22,185 |
+47,14 % 7,06 |
22,245 14,474 |
379,99 Mio. |