EURO STOXX 50, EUR (Price)
6.551,22- +0,24 % (+15,60)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
11.08.26 00:00
6.551,22
+0,24 %
(+15,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,856 17:35 |
6,871 6,843 |
+0,19 % 0,01 |
6,871 6,838 |
10,12 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
380,35 17:35 |
383,00 383,65 |
-0,86 % -3,30 |
383,40 379,60 |
1,09 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
464,95 17:35 |
473,20 478,85 |
-2,90 % -13,90 |
473,20 460,75 |
4,42 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,185 17:35 |
46,665 46,780 |
-1,27 % -0,60 |
46,770 46,045 |
1,68 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
514,80 17:38 |
514,60 514,60 |
+0,04 % 0,20 |
515,60 510,00 |
186,26 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
17,330 17:35 |
17,250 17,295 |
+0,20 % 0,04 |
17,415 17,250 |
1,22 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
38,980 17:35 |
40,340 41,090 |
-5,14 % -2,11 |
40,340 38,170 |
28,15 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.168,20 17:36 |
1.143,00 1.142,20 |
+2,28 % 26,00 |
1.195,00 1.143,00 |
223,72 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
361,30 17:35 |
362,40 363,00 |
-0,47 % -1,70 |
365,40 361,30 |
995 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,39 17:35 |
75,61 75,39 |
+0,00 % 0,00 |
75,87 75,07 |
14,61 Tsd. | |
|
SAP SE O.N. DE0007164600 |
175,96 17:39 |
180,30 180,70 |
-2,62 % -4,74 |
180,98 175,40 |
2,15 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
310,85 17:35 |
307,45 305,80 |
+1,65 % 5,05 |
311,65 307,45 |
2,30 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
281,95 17:37 |
280,20 280,25 |
+0,61 % 1,70 |
283,15 280,00 |
762,81 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
161,70 17:39 |
160,00 158,56 |
+1,98 % 3,14 |
165,86 160,00 |
2,11 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
84,14 17:35 |
85,20 84,98 |
-0,99 % -0,84 |
85,84 84,10 |
1,55 Tsd. |