EURO STOXX 50, EUR (Price)
5.332,07- +1,31 % (+68,78)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
07.08.25 00:00
5.332,07
+1,31 %
(+68,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
458,55 14:10 |
462,75 463,25 |
-5,06 % -24,45 |
504,50 456,50 |
56,43 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,54 14:16 |
51,29 51,04 |
+1,28 % 0,65 |
55,49 48,77 |
2,70 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
566,60 14:16 |
578,00 607,80 |
-0,46 % -2,60 |
607,80 560,80 |
2,55 Mrd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,540 13:55 |
3,530 3,525 |
-19,89 % -0,88 |
4,419 3,466 |
34,74 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
13,085 12:50 |
13,040 13,025 |
+3,44 % 0,44 |
13,025 12,170 |
3,60 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
95,62 12:43 |
96,06 95,16 |
+3,91 % 3,60 |
99,96 89,20 |
1,41 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
50,60 13:17 |
50,23 50,39 |
+5,84 % 2,79 |
52,38 47,48 |
1,44 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.684,00 14:16 |
1.660,00 1.641,00 |
-7,98 % -146,00 |
1.880,00 1.641,00 |
9,22 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
293,70 14:06 |
292,80 291,80 |
+2,73 % 7,80 |
292,60 276,10 |
2,81 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
79,98 13:55 |
82,37 81,13 |
-3,82 % -3,18 |
85,86 79,19 |
19,57 Mio. | |
|
SAP SE O.N. DE0007164600 |
251,30 14:16 |
251,55 254,75 |
-4,86 % -12,85 |
265,80 244,05 |
7,49 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
220,70 13:00 |
220,50 220,20 |
-1,56 % -3,50 |
239,85 213,65 |
11,95 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
231,35 14:16 |
229,75 227,10 |
+6,59 % 14,30 |
228,95 212,95 |
5,08 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
96,58 07.08.25 |
94,20 93,88 |
-2,48 % -2,46 |
102,55 91,92 |
3,81 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,971 14:13 |
7,921 7,910 |
-7,79 % -0,67 |
9,012 7,554 |
66,23 Mio. |