EURO STOXX 50, EUR (Price)
5.332,07- +1,31 % (+68,78)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
07.08.25 00:00
5.332,07
+1,31 %
(+68,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
458,65 14:32 |
462,75 463,25 |
-27,62 % -175,05 |
754,30 437,15 |
782,66 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,61 14:32 |
51,29 51,04 |
-11,08 % -6,43 |
62,56 46,62 |
38,34 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
565,20 14:33 |
578,00 607,80 |
+30,05 % 130,60 |
610,60 434,60 |
34,53 Mrd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,536 14:21 |
3,530 3,525 |
+1,52 % 0,05 |
4,995 3,466 |
292,49 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
13,085 12:50 |
13,040 13,025 |
+26,49 % 2,74 |
13,190 10,150 |
39,26 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
95,62 12:43 |
96,06 95,16 |
-21,49 % -26,18 |
139,30 84,74 |
15,12 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
50,60 13:17 |
50,23 50,39 |
+57,19 % 18,41 |
52,38 32,12 |
25,51 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.677,50 14:33 |
1.660,00 1.641,00 |
+227,89 % 1.165,90 |
1.898,00 468,30 |
89,95 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
293,70 14:16 |
292,80 291,80 |
+53,01 % 101,75 |
292,60 189,70 |
19,85 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,19 14:30 |
82,37 81,13 |
-16,06 % -15,34 |
109,94 79,19 |
199,70 Mio. | |
|
SAP SE O.N. DE0007164600 |
250,70 14:33 |
251,55 254,75 |
+33,15 % 62,42 |
280,30 188,28 |
96,02 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
220,20 14:18 |
220,50 220,20 |
+5,18 % 10,85 |
271,65 187,20 |
141,45 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
230,80 14:32 |
229,75 227,10 |
+44,97 % 71,60 |
243,00 157,18 |
65,87 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
96,88 14:30 |
96,62 96,58 |
+31,70 % 23,32 |
106,15 73,38 |
17,93 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,975 14:16 |
7,921 7,910 |
-44,05 % -6,28 |
15,146 7,554 |
532,81 Mio. |