EURO STOXX 50, EUR (Price)
5.925,70- -0,75 % (-44,77)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
05.02.26 00:00
5.925,70
-0,75 %
(-44,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,85 17:35 |
150,80 151,85 |
+0,66 % 1,00 |
153,05 148,70 |
488,64 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.137,80 17:35 |
1.130,40 1.146,80 |
-0,78 % -9,00 |
1.137,80 1.117,00 |
74 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,020 17:35 |
34,860 34,980 |
+0,11 % 0,04 |
35,130 34,860 |
337 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
168,02 17:35 |
167,82 167,66 |
+0,21 % 0,36 |
168,02 166,42 |
233 | |
|
AIRBUS NL0000235190 |
191,38 17:37 |
189,84 189,56 |
+0,96 % 1,82 |
191,60 188,74 |
167,26 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
387,20 17:35 |
386,20 384,00 |
+0,83 % 3,20 |
387,90 383,00 |
343,61 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
64,28 17:35 |
63,96 64,04 |
+0,37 % 0,24 |
64,50 63,96 |
1,02 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
696,60 17:35 |
689,00 716,60 |
-2,79 % -20,00 |
698,00 689,00 |
201 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.193,20 17:35 |
1.141,20 1.149,20 |
+3,83 % 44,00 |
1.193,20 1.140,80 |
4,98 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,680 17:35 |
39,570 39,480 |
+0,51 % 0,20 |
39,840 39,510 |
12,90 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,180 17:35 |
48,610 49,100 |
-1,87 % -0,92 |
48,800 47,910 |
2,66 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,44 17:35 |
88,26 88,94 |
-0,56 % -0,50 |
88,58 86,70 |
907,03 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
45,800 17:35 |
45,900 44,815 |
+2,20 % 0,99 |
46,245 44,635 |
4,24 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
20,130 17:35 |
19,990 19,970 |
+0,80 % 0,16 |
20,550 19,990 |
29,76 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,618 17:35 |
10,344 10,454 |
+1,57 % 0,16 |
10,680 10,320 |
55,08 Tsd. |