EURO STOXX 50, EUR (Price)
5.611,18- -1,02 % (-57,95)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.11.25 00:00
5.611,18
-1,02 %
(-57,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,60 17:17 |
160,00 159,35 |
-1,10 % -1,75 |
161,00 156,85 |
294,64 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.342,80 15:41 |
1.374,80 1.367,60 |
-1,81 % -24,80 |
1.377,40 1.342,80 |
318 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,960 17:16 |
36,250 36,110 |
-0,42 % -0,15 |
36,250 35,720 |
371 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
168,7800 17:00 |
166,7800 167,9600 |
+0,49 % 0,82 |
168,7800 166,7800 |
337 | |
|
AIRBUS NL0000235190 |
207,80 17:17 |
208,15 208,55 |
-0,36 % -0,75 |
208,90 206,05 |
179,63 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
351,80 17:18 |
353,70 353,30 |
-0,42 % -1,50 |
354,10 348,40 |
278,92 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,70 17:15 |
54,72 54,50 |
+0,37 % 0,20 |
54,72 53,76 |
567 | |
|
ARGENX SE EO -,10 NL0010832176 |
729,60 17:17 |
729,60 737,00 |
-1,00 % -7,40 |
729,60 729,60 |
1 | |
|
ASML HOLDING EO -,09 NL0010273215 |
874,60 17:17 |
898,70 893,40 |
-2,10 % -18,80 |
900,60 873,10 |
10,42 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,520 17:13 |
37,860 37,790 |
-0,71 % -0,27 |
37,860 37,180 |
24,48 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,630 17:17 |
43,130 42,900 |
-0,63 % -0,27 |
43,200 42,200 |
1,19 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,98 17:16 |
84,78 84,30 |
+1,99 % 1,68 |
86,44 84,64 |
446,09 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,125 17:16 |
26,490 26,510 |
-1,45 % -0,39 |
26,585 25,780 |
816,31 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,505 17:16 |
17,825 17,930 |
-2,37 % -0,43 |
17,825 17,505 |
20,88 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,838 17:16 |
8,992 8,932 |
-1,05 % -0,09 |
8,992 8,838 |
65,09 Tsd. |