EURO STOXX 50, EUR (Price)
5.925,70- -0,75 % (-44,77)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
05.02.26 00:00
5.925,70
-0,75 %
(-44,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
66,66 10:52 |
68,60 69,92 |
-4,66 % -3,26 |
68,60 66,66 |
2,96 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
100,05 11:10 |
100,70 102,10 |
-2,01 % -2,05 |
101,20 99,50 |
314,11 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
131,55 11:06 |
130,00 122,25 |
+7,61 % 9,30 |
132,10 129,00 |
1,47 Tsd. | |
|
UNICREDIT IT0005239360 |
73,88 10:37 |
73,19 73,00 |
+1,21 % 0,88 |
73,99 73,09 |
1,79 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
62,43 10:52 |
62,47 61,95 |
+0,77 % 0,48 |
62,60 62,09 |
5,09 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
86,72 10:48 |
86,58 86,66 |
+0,07 % 0,06 |
86,74 86,58 |
575 | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
148,80 11:08 |
147,05 145,85 |
+2,02 % 2,95 |
149,90 145,90 |
305,62 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
247,50 11:10 |
245,70 244,50 |
+1,23 % 3,00 |
248,10 243,95 |
164,89 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
250,50 10:25 |
249,00 248,50 |
+0,80 % 2,00 |
250,55 248,45 |
452 | |
|
SAP SE O.N. DE0007164600 |
168,44 11:09 |
168,00 170,48 |
-1,20 % -2,04 |
169,58 166,72 |
756,07 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,37 11:04 |
80,65 81,00 |
-0,78 % -0,63 |
80,80 80,14 |
3,41 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
304,40 09:22 |
301,60 303,20 |
+0,40 % 1,20 |
304,40 301,60 |
37 | |
|
RHEINMETALL AG DE0007030009 |
1.624,00 11:08 |
1.576,00 1.571,00 |
+3,37 % 53,00 |
1.627,50 1.573,00 |
80,58 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
45,450 10:16 |
45,450 45,255 |
+0,43 % 0,20 |
45,450 45,450 |
23 | |
|
NORDEA BANK ABP FI4000297767 |
16,665 11:08 |
16,600 16,455 |
+1,28 % 0,21 |
16,665 16,600 |
431 |