EURO STOXX 50, EUR (Price)
5.895,45- -0,27 % (-16,08)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
11.05.26 00:00
5.895,45
-0,27 %
(-16,08)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ARGENX SE EO -,10 NL0010832176 |
697,00 17:35 |
691,20 691,20 |
+0,84 % 5,80 |
697,00 691,20 |
3 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
176,5600 19:01 |
174,1800 175,8600 |
+0,40 % 0,70 |
176,8000 174,1800 |
97 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.585,50 17:35 |
1.583,50 1.606,50 |
-1,31 % -21,00 |
1.600,50 1.578,50 |
309 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
358,20 17:35 |
351,40 357,40 |
+0,22 % 0,80 |
358,90 351,40 |
331 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
68,08 17:35 |
67,30 67,70 |
+0,56 % 0,38 |
68,08 67,30 |
425 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
909,00 17:35 |
905,50 920,10 |
-1,21 % -11,10 |
919,10 900,80 |
742 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
128,00 17:35 |
127,95 129,15 |
-0,89 % -1,15 |
129,20 127,90 |
829 | |
|
DANONE S.A. EO -,25 FR0000120644 |
62,76 17:35 |
61,38 62,00 |
+1,23 % 0,76 |
62,76 61,26 |
837 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
165,5000 17:10 |
163,2000 167,0000 |
-0,90 % -1,50 |
165,6500 163,2000 |
844 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
277,70 17:35 |
280,00 282,10 |
-1,56 % -4,40 |
281,10 277,50 |
1,40 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
48,540 17:35 |
49,100 49,910 |
-2,74 % -1,37 |
49,460 48,540 |
1,71 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
452,50 17:35 |
451,00 452,05 |
+0,10 % 0,45 |
460,15 450,05 |
2,16 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,620 17:35 |
36,490 36,850 |
-0,62 % -0,23 |
36,620 36,350 |
2,27 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
264,25 17:35 |
269,15 273,90 |
-3,52 % -9,65 |
271,00 263,95 |
2,33 Tsd. | |
|
UNICREDIT IT0005239360 |
70,11 17:35 |
69,28 70,72 |
-0,86 % -0,61 |
70,37 69,15 |
3,71 Tsd. |