EURO STOXX 50, EUR (Price)
5.332,07- +1,31 % (+68,78)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
07.08.25 00:00
5.332,07
+1,31 %
(+68,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADYEN N.V. EO-,01 NL0012969182 |
1.496,80 17:35 |
1.508,40 1.518,80 |
-1,45 % -22,00 |
1.509,60 1.493,20 |
20 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,70 17:35 |
173,18 173,58 |
+0,07 % 0,12 |
173,70 173,18 |
24 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.115,00 17:35 |
2.119,00 2.135,00 |
-0,94 % -20,00 |
2.119,00 2.098,00 |
76 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
291,20 17:35 |
292,80 291,80 |
-0,21 % -0,60 |
293,80 291,20 |
104 | |
|
DANONE S.A. EO -,25 FR0000120644 |
71,90 17:35 |
71,92 71,50 |
+0,56 % 0,40 |
71,92 71,88 |
163 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
384,30 17:35 |
384,20 382,10 |
+0,58 % 2,20 |
384,40 380,70 |
189 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
42,790 17:35 |
42,440 42,270 |
+1,23 % 0,52 |
42,870 42,440 |
247 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,710 17:01 |
34,710 35,070 |
-1,03 % -0,36 |
34,710 34,710 |
295 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,02 17:35 |
52,92 52,46 |
+1,07 % 0,56 |
53,22 52,80 |
363 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
254,1000 16:11 |
253,6000 253,1000 |
+0,40 % 1,00 |
254,1000 253,0000 |
377 | |
|
ST GOBAIN EO 4 FR0000125007 |
97,54 17:35 |
96,62 96,58 |
+0,99 % 0,96 |
98,08 96,54 |
466 | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
221,90 17:35 |
220,50 220,20 |
+0,77 % 1,70 |
222,40 220,00 |
485 | |
|
PROSUS NV EO -,05 NL0013654783 |
50,75 17:35 |
50,23 50,39 |
+0,71 % 0,36 |
50,75 50,23 |
548 | |
|
PERNOD RICARD O.N. FR0000120693 |
96,10 17:35 |
96,06 95,16 |
+0,99 % 0,94 |
96,10 95,62 |
610 | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
117,45 17:35 |
120,20 124,05 |
-5,32 % -6,60 |
120,25 117,45 |
962 |