EURO STOXX 50, EUR (Price)
5.611,18- -1,02 % (-57,95)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.11.25 00:00
5.611,18
-1,02 %
(-57,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ARGENX SE EO -,10 NL0010832176 |
730,00 17:35 |
729,60 737,00 |
-0,95 % -7,00 |
730,00 729,60 |
1 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.060,00 17:35 |
2.065,00 2.058,00 |
+0,10 % 2,00 |
2.078,00 2.053,00 |
155 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
301,50 17:35 |
303,40 302,60 |
-0,36 % -1,10 |
303,40 300,90 |
225 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
311,2000 18:28 |
311,3000 313,4000 |
-0,70 % -2,20 |
311,8000 308,0000 |
265 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.334,20 17:35 |
1.374,80 1.367,60 |
-2,44 % -33,40 |
1.377,40 1.334,20 |
330 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
169,9000 19:08 |
166,7800 167,9600 |
+1,16 % 1,94 |
169,9000 166,7800 |
387 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,980 17:35 |
36,250 36,110 |
-0,36 % -0,13 |
36,250 35,720 |
442 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,48 17:35 |
54,72 54,50 |
-0,04 % -0,02 |
54,72 53,76 |
567 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
354,30 17:35 |
353,75 353,60 |
+0,20 % 0,70 |
354,50 349,65 |
921 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
115,55 17:35 |
116,65 116,40 |
-0,73 % -0,85 |
116,65 114,85 |
1,46 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
78,20 17:35 |
77,48 77,32 |
+1,14 % 0,88 |
78,20 77,48 |
2,05 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
79,58 17:35 |
81,06 81,08 |
-1,85 % -1,50 |
81,06 79,12 |
2,38 Tsd. | |
|
FERRARI N.V. NL0011585146 |
351,70 17:35 |
354,00 351,20 |
+0,14 % 0,50 |
354,10 349,30 |
3,09 Tsd. | |
|
UNICREDIT IT0005239360 |
63,00 17:35 |
63,75 63,71 |
-1,11 % -0,71 |
63,75 62,50 |
3,13 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
47,410 17:35 |
48,000 47,790 |
-0,80 % -0,38 |
48,000 47,290 |
3,34 Tsd. |