EURO STOXX 50, EUR (Price)
5.925,70- -0,75 % (-44,77)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
05.02.26 00:00
5.925,70
-0,75 %
(-44,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ARGENX SE EO -,10 NL0010832176 |
689,00 09:34 |
689,00 716,60 |
-3,85 % -27,60 |
689,00 689,00 |
3 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,860 09:04 |
34,860 34,980 |
-0,34 % -0,12 |
34,860 34,860 |
4 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.117,00 10:25 |
1.130,40 1.146,80 |
-2,60 % -29,80 |
1.130,40 1.117,00 |
14 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.035,00 10:58 |
2.032,00 2.041,00 |
-0,29 % -6,00 |
2.035,00 2.009,00 |
19 | |
|
PROSUS NV EO -,05 NL0013654783 |
45,450 10:16 |
45,450 45,255 |
+0,43 % 0,20 |
45,450 45,450 |
23 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
304,40 09:22 |
301,60 303,20 |
+0,40 % 1,20 |
304,40 301,60 |
37 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
63,96 09:56 |
63,96 64,04 |
-0,12 % -0,08 |
63,96 63,96 |
57 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
389,80 11:04 |
394,75 394,20 |
-1,12 % -4,40 |
394,75 389,80 |
140 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
254,70 10:41 |
256,00 258,70 |
-1,55 % -4,00 |
256,00 254,70 |
141 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
166,42 10:51 |
167,82 167,66 |
-0,74 % -1,24 |
167,82 166,42 |
147 | |
|
NORDEA BANK ABP FI4000297767 |
16,665 11:08 |
16,600 16,455 |
+1,28 % 0,21 |
16,665 16,600 |
431 | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
252,00 11:09 |
249,00 248,50 |
+1,41 % 3,50 |
252,00 248,45 |
454 | |
|
ST GOBAIN EO 4 FR0000125007 |
86,72 10:48 |
86,58 86,66 |
+0,07 % 0,06 |
86,74 86,58 |
575 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.157,20 11:12 |
1.141,20 1.149,20 |
+0,70 % 8,00 |
1.157,20 1.140,80 |
694 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,52 05.02.26 |
57,50 56,62 |
- - |
57,50 56,52 |
913 |