EURO STOXX 50, EUR (Price)
5.332,07- +1,31 % (+68,78)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
07.08.25 00:00
5.332,07
+1,31 %
(+68,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
29,610 13:10 |
29,970 29,750 |
-0,47 % -0,14 |
30,030 29,380 |
3,24 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,480 13:10 |
25,645 25,370 |
+0,43 % 0,11 |
25,875 25,310 |
677,42 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,52 13:10 |
87,00 86,36 |
+0,19 % 0,16 |
87,14 86,24 |
614,07 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,910 13:10 |
34,580 34,495 |
+1,20 % 0,42 |
35,025 34,570 |
608,75 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,940 13:10 |
45,100 44,760 |
+0,40 % 0,18 |
45,100 44,570 |
586,87 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
567,00 13:11 |
578,00 607,80 |
-6,71 % -40,80 |
583,60 555,60 |
495,46 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
231,40 13:10 |
229,75 227,10 |
+1,89 % 4,30 |
232,65 228,40 |
393,91 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,42 13:10 |
51,29 51,04 |
+0,74 % 0,38 |
51,71 51,13 |
355,10 Tsd. | |
|
SAP SE O.N. DE0007164600 |
250,85 13:11 |
251,55 254,75 |
-1,53 % -3,90 |
253,15 249,75 |
292,07 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,540 13:07 |
40,250 40,250 |
+0,72 % 0,29 |
40,620 40,200 |
251,92 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,10 13:10 |
365,00 366,90 |
-1,04 % -3,80 |
365,60 359,10 |
248,30 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,88 13:11 |
93,76 93,26 |
+0,66 % 0,62 |
94,62 93,60 |
184,15 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.686,00 13:10 |
1.660,00 1.641,00 |
+2,74 % 45,00 |
1.706,50 1.657,50 |
142,44 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,70 13:10 |
167,10 166,55 |
+0,69 % 1,15 |
168,25 166,45 |
124,07 Tsd. | |
|
AIRBUS NL0000235190 |
178,42 13:06 |
178,00 177,42 |
+0,56 % 1,00 |
178,52 176,68 |
90,88 Tsd. |