EURO STOXX 50, EUR (Price)
5.925,70- -0,75 % (-44,77)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
05.02.26 00:00
5.925,70
-0,75 %
(-44,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYER AG NA O.N. DE000BAY0017 |
45,000 09:37 |
45,900 44,815 |
+0,41 % 0,19 |
46,245 44,635 |
1,01 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,505 09:36 |
42,000 41,405 |
+0,24 % 0,10 |
42,580 41,375 |
737,76 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,330 09:37 |
30,600 30,600 |
-0,88 % -0,27 |
30,690 30,320 |
518,13 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,820 09:37 |
30,815 30,700 |
+0,39 % 0,12 |
30,890 30,515 |
487,94 Tsd. | |
|
SAP SE O.N. DE0007164600 |
167,20 09:37 |
168,00 170,48 |
-1,92 % -3,28 |
168,80 166,92 |
364,03 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,170 09:37 |
48,610 49,100 |
-1,89 % -0,93 |
48,800 48,120 |
216,57 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,24 09:36 |
58,67 58,99 |
-1,27 % -0,75 |
58,94 58,23 |
212,17 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
100,05 09:38 |
100,70 102,10 |
-2,01 % -2,05 |
101,20 99,50 |
170,46 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
148,10 09:37 |
147,05 145,85 |
+1,54 % 2,25 |
148,75 145,90 |
136,49 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
245,90 09:37 |
245,70 244,50 |
+0,57 % 1,40 |
246,70 243,95 |
84,01 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,390 09:37 |
49,630 49,470 |
-0,16 % -0,08 |
49,750 49,310 |
78,92 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
210,40 09:36 |
211,50 213,10 |
-1,27 % -2,70 |
212,20 209,60 |
64,32 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,46 09:37 |
88,26 88,94 |
-1,66 % -1,48 |
88,40 87,30 |
59,01 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.593,50 09:36 |
1.576,00 1.571,00 |
+1,43 % 22,50 |
1.603,00 1.573,00 |
36,32 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
149,85 09:36 |
150,80 151,85 |
-1,32 % -2,00 |
151,20 149,85 |
33,51 Tsd. |