S&P 500 INDEX
6.878,49- +0,64 % (+43,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.12.25 22:55
6.878,49
+0,64 %
(+43,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
36,5400 22:00 |
36,6700 36,5000 |
+0,11 % 0,04 |
36,7700 36,2000 |
11,49 Mio. | |
|
Cummins Inc US2310211063 |
519,2800 22:00 |
517,9200 506,7200 |
+2,48 % 12,56 |
521,8000 512,8800 |
821,87 Tsd. | |
|
CVS Health Corporation US1266501006 |
78,3600 22:00 |
77,6700 77,7200 |
+0,82 % 0,64 |
78,7400 77,0200 |
5,62 Mio. | |
|
D R Horton Inc US23331A1097 |
145,3800 22:00 |
146,4300 147,1800 |
-1,22 % -1,80 |
147,3400 144,7300 |
2,33 Mio. | |
|
Danaher Corporation US2358511028 |
228,0100 22:00 |
225,1300 224,8400 |
+1,41 % 3,17 |
228,6600 224,1200 |
2,50 Mio. | |
|
Darden Restaurants Inc US2371941053 |
189,2600 22:00 |
189,2900 189,8700 |
-0,32 % -0,61 |
191,3400 187,1000 |
2,00 Mio. | |
|
Datadog Inc US23804L1035 |
141,8400 22:00 |
142,1800 140,3900 |
+1,03 % 1,45 |
143,4100 140,6270 |
2,83 Mio. | |
|
DaVita Inc US23918K1088 |
116,5100 22:00 |
114,9500 115,2000 |
+1,14 % 1,31 |
117,4350 114,7000 |
625,69 Tsd. | |
|
Dayforce Inc US15677J1088 |
69,1800 22:00 |
69,2600 69,2700 |
-0,13 % -0,09 |
69,3000 69,0600 |
1,79 Mio. | |
|
Deckers Outdoor US2435371073 |
101,9100 22:00 |
100,0000 99,4700 |
+2,45 % 2,44 |
102,2700 99,5720 |
2,69 Mio. | |
|
Deere and Co US2441991054 |
468,7700 22:00 |
471,5000 470,5700 |
-0,38 % -1,80 |
472,7400 467,6500 |
1,16 Mio. | |
|
Dell Technologies Inc US24703L2025 |
126,6100 22:00 |
128,7700 126,4200 |
+0,15 % 0,19 |
128,8500 125,3600 |
4,83 Mio. | |
|
Delta Air Lines Inc US2473617023 |
72,0600 22:00 |
71,5000 71,0600 |
+1,41 % 1,00 |
72,1150 71,1700 |
5,00 Mio. | |
|
Devon Energy Corp US25179M1036 |
36,4300 22:00 |
36,3600 35,8400 |
+1,65 % 0,59 |
36,8750 36,2350 |
5,65 Mio. | |
|
DexCom Inc US2521311074 |
67,4300 22:00 |
66,1600 66,0600 |
+2,07 % 1,37 |
67,9500 66,1200 |
3,93 Mio. |