S&P 500 INDEX
7.674,37- +0,43 % (+33,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.26 00:00
7.674,37
+0,43 %
(+33,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
135,2100 20:22 |
131,5700 131,4800 |
+2,84 % 3,73 |
135,5950 131,5700 |
2,95 Mio. | |
|
Dominion Energy Inc US25746U1097 |
66,6900 20:22 |
66,7200 66,6000 |
+0,14 % 0,09 |
67,5700 66,3100 |
3,28 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
345,3600 20:23 |
337,7300 341,8500 |
+1,03 % 3,51 |
347,3500 337,7300 |
1,05 Mio. | |
|
DoorDash Inc US25809K1051 |
229,2150 20:23 |
222,0300 223,4900 |
+2,56 % 5,73 |
229,8300 219,9800 |
5,37 Mio. | |
|
Dover Corp US2600031080 |
203,1500 20:23 |
203,6600 201,9200 |
+0,61 % 1,23 |
204,7100 200,4200 |
318,89 Tsd. | |
|
Dow Inc US2605571031 |
31,5600 20:23 |
32,0300 32,3500 |
-2,44 % -0,79 |
32,0500 31,2700 |
4,68 Mio. | |
|
DTE Energy Company US2333311072 |
135,8250 20:23 |
135,5100 135,2200 |
+0,45 % 0,61 |
135,9700 134,6737 |
507,47 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
121,9400 20:22 |
120,2000 119,8500 |
+1,74 % 2,09 |
122,0800 119,9900 |
6,66 Mio. | |
|
DuPont de Nemours Inc US26614N2018 |
136,4000 20:22 |
138,7500 138,3300 |
-1,40 % -1,93 |
139,0550 135,8400 |
452,04 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
409,9800 20:22 |
415,2300 419,2000 |
-2,20 % -9,22 |
417,9899 407,1100 |
716,51 Tsd. | |
|
eBay Inc US2786421030 |
106,7600 20:23 |
104,5500 104,1300 |
+2,53 % 2,63 |
106,8300 103,7500 |
5,91 Mio. | |
|
EchoStar Corporation US2787681061 |
85,2750 20:22 |
86,0000 86,8100 |
-1,77 % -1,54 |
87,1900 84,7100 |
3,24 Mio. | |
|
Ecolab Inc US2788651006 |
285,5400 20:23 |
284,0600 281,6300 |
+1,39 % 3,91 |
287,2400 283,8950 |
662,42 Tsd. | |
|
Edison International US2810201077 |
73,5500 20:22 |
71,7400 71,5900 |
+2,74 % 1,96 |
73,7500 71,6124 |
822,37 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
90,7000 20:22 |
89,8850 89,7900 |
+1,01 % 0,91 |
91,1000 89,4600 |
1,32 Mio. |