S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
47,5400 18:06 |
48,0000 48,7200 |
-3,82 % -1,89 |
53,2700 48,1300 |
4,02 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
102,7800 18:06 |
105,3100 107,1200 |
-18,44 % -23,23 |
131,5900 107,1200 |
3,92 Mrd. | |
|
Lennar Corp US5260571048 |
88,0700 18:05 |
88,7900 89,7300 |
-0,89 % -0,79 |
94,9500 86,4800 |
5,21 Mrd. | |
|
Lennox International Inc US5261071071 |
536,2600 18:06 |
532,2200 532,4300 |
+10,65 % 51,62 |
532,4300 484,6400 |
3,57 Mrd. | |
|
Linde PLC IE000S9YS762 |
514,7550 18:05 |
507,9700 512,1500 |
-0,55 % -2,83 |
523,5700 495,9100 |
25,51 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
170,0700 18:06 |
171,0200 171,2400 |
+2,73 % 4,52 |
175,8500 159,5100 |
7,96 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
494,8150 18:05 |
508,5000 510,9500 |
-7,21 % -38,43 |
548,6800 510,9500 |
12,87 Mrd. | |
|
Loews Corporation US5404241086 |
108,8200 18:04 |
107,4900 107,2800 |
-0,05 % -0,05 |
109,0900 103,5500 |
2,00 Mrd. | |
|
Lowes Companies Inc US5486611073 |
215,8500 18:06 |
217,5000 222,2000 |
+0,38 % 0,82 |
224,0200 206,6400 |
13,05 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
105,2500 18:06 |
111,3800 111,7700 |
-17,24 % -21,93 |
132,0900 111,7600 |
10,68 Mrd. | |
|
Lumentum Holdings Inc US55024U1097 |
832,9450 18:06 |
852,5200 850,0000 |
-12,03 % -113,96 |
1.029,1500 821,7600 |
102,23 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
58,1200 18:06 |
59,5000 60,0700 |
-16,64 % -11,60 |
69,7200 60,0700 |
6,76 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
228,2400 18:03 |
226,6900 225,1200 |
+7,06 % 15,06 |
231,8800 211,6200 |
4,83 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
244,2800 18:06 |
242,5100 242,9100 |
-4,07 % -10,37 |
267,2100 242,9100 |
12,20 Mrd. | |
|
Marriott International Inc US5719032022 |
388,0500 18:05 |
394,5600 396,2000 |
+5,12 % 18,90 |
402,5400 369,1500 |
11,48 Mrd. |