S&P 500 INDEX
7.500,58- +1,08 % (+80,48)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.06.26 00:00
7.500,58
+1,08 %
(+80,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
47,5700 19:22 |
48,0000 48,7200 |
+14,13 % 5,89 |
69,4900 41,9500 |
70,14 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
102,5250 19:23 |
105,3100 107,1200 |
-30,94 % -45,93 |
199,5500 107,1200 |
41,91 Mrd. | |
|
Lennar Corp US5260571048 |
87,5650 19:21 |
88,7900 89,7300 |
-17,72 % -18,86 |
142,4000 82,3000 |
109,22 Mrd. | |
|
Lennox International Inc US5261071071 |
536,3650 19:22 |
532,2200 532,4300 |
-2,51 % -13,79 |
664,5400 437,8700 |
57,39 Mrd. | |
|
Linde PLC IE000S9YS762 |
515,9061 19:21 |
507,9700 512,1500 |
+13,17 % 60,05 |
523,5700 389,3800 |
266,40 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
171,4300 19:23 |
171,0200 171,2400 |
+15,15 % 22,56 |
175,8500 125,6100 |
103,62 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
494,9501 19:21 |
508,5000 510,9500 |
+5,18 % 24,39 |
676,7000 410,7400 |
202,15 Mrd. | |
|
Loews Corporation US5404241086 |
108,0600 19:22 |
107,4900 107,2800 |
+21,20 % 18,90 |
112,6100 88,9000 |
20,02 Mrd. | |
|
Lowes Companies Inc US5486611073 |
215,1250 19:21 |
217,5000 222,2000 |
+1,12 % 2,38 |
287,3900 206,6400 |
173,19 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
104,7750 19:22 |
111,3800 111,7700 |
-53,94 % -122,70 |
247,6800 111,7600 |
171,35 Mrd. | |
|
Lumentum Holdings Inc US55024U1097 |
886,8290 19:22 |
852,5200 850,0000 |
+889,10 % 797,17 |
1.053,0900 89,1600 |
604,49 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
58,4650 19:22 |
59,5000 60,0700 |
+0,21 % 0,13 |
82,3800 42,2800 |
86,51 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
227,9500 19:22 |
226,6900 225,1200 |
+23,18 % 42,89 |
238,0100 178,6300 |
56,58 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
246,6925 19:21 |
242,5100 242,9100 |
+45,87 % 77,57 |
267,2100 158,5900 |
113,81 Mrd. | |
|
Marriott International Inc US5719032022 |
387,0250 19:21 |
394,5600 396,2000 |
+48,75 % 126,84 |
402,5400 255,3500 |
117,59 Mrd. |